Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 234.00 | +0.42% | 4 446 | 19 | 217.00 | 0.00% | 434 | 2 | ||||||
| DOSTA DOP.STAV.UH | 301.00 | -4.14% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | +2.05% | 4 690 | 67 | +2.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -1.50% | 4 712 | 124 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
| JITONA | 133.00 | -5.00% | 4 788 | 36 | 130.00 | +4.00% | 13 048 | 100 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | 0.00% | 4 872 | 8 | 560.00 | -3.00% | 9 730 | 17 | ||||||
| ODVĚTVOVÝ IF | 326.00 | 0.00% | 4 890 | 15 | 314.50 | +8.00% | 4 718 | 15 | ||||||
| FASÁDOSTAV PRAHA | 167.10 | 0.00% | 5 013 | 30 | 165.30 | -1.00% | 9 909 | 60 | ||||||
| DOP.STAVBY A MOSTY | 434.00 | -4.82% | 5 208 | 12 | 460.00 | -7.00% | 36 114 | 78 | ||||||
| KOLORA SEMILY | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
| AGRODAT | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
| KOVO CHEB | 106.00 | -0.60% | 5 300 | 50 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | 0.00% | 5 320 | 56 | 86.30 | -6.00% | 3 534 | 41 | ||||||
| HOT.INTERNATIONAL | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
| GEOINDUSTRIA | 107.04 | +2.88% | 5 352 | 50 | 101.10 | -8.00% | 4 905 | 48 | ||||||
| ZÁV.LES.TECH.TACH. | 126.00 | +0.80% | 5 418 | 43 | 134.00 | +6.00% | 1 742 | 13 | ||||||
| HUTNÍ MONTÁŽE | 159.51 | -4.99% | 5 423 | 34 | -1.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
| LOMBARD INDUSTRIAL | 184.31 | -4.99% | 5 529 | 30 | 172.00 | +4.00% | 7 181 | 41 | ||||||
| HOTEL PANORAMA | 396.00 | 0.00% | 5 544 | 14 | 396.20 | -2.00% | 3 170 | 8 | ||||||
| LESNA | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 5 796 | 14 | +1.00% | 0 | 0 | |||||||
| TEXLEN | 295.00 | +2.78% | 5 900 | 20 | 319.00 | +6.00% | 1 059 920 | 3 329 | ||||||
| BIVOJ OPAVA | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| AMYLON | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
| KOZAK KLATOVY | 166.25 | -5.00% | 5 985 | 36 | 180.00 | +1.00% | 13 146 | 74 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 6 120 | 136 | 41.00 | -7.00% | 410 | 10 | ||||||
| COLORLAK | 260.00 | +4.83% | 6 240 | 24 | 261.10 | 0.00% | 10 693 | 41 | ||||||
| KARA | 71.00 | +2.88% | 6 248 | 88 | 70.60 | -9.00% | 1 483 | 21 | ||||||
| CIDEM HRANICE | 106.00 | -3.63% | 6 254 | 59 | 101.50 | -8.00% | 812 | 8 | ||||||
| CRYSTALEX | 640.00 | 0.00% | 6 400 | 10 | 630.00 | -2.00% | 5 582 | 9 | ||||||
| TEPLÁRNA PÍSEK | 214.00 | +4.39% | 6 420 | 30 | +4.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | +1.33% | 6 460 | 17 | +4.00% | 0 | 0 | |||||||
| LADA | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| RUD | 75.00 | 0.00% | 6 750 | 90 | +6.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| TESLA KARLÍN | 91.00 | +0.83% | 7 371 | 81 | 90.00 | +2.00% | 4 500 | 50 | ||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 7 400 | 74 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | -0.01% | 7 533 | 93 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 106.00 | +1.33% | 7 632 | 72 | 116.00 | -10.00% | 44 080 | 380 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 7 696 | 74 | 104.00 | -6.00% | 13 193 | 128 | ||||||
| ENERGOPROJEKT PHA | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
| AIR SPECIÁL | 235.00 | +4.44% | 7 990 | 34 | -6.00% | 0 | 0 | |||||||
| MAGNET | 137.30 | +4.99% | 8 101 | 59 | 120.00 | +1.00% | 10 613 | 84 | ||||||
| ZEZANA BRNO | 59.66 | +0.03% | 8 114 | 136 | 0.00% | 0 | 0 | |||||||
| DOMA | 52.00 | -2.07% | 8 424 | 162 | +3.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 184.00 | 0.00% | 8 464 | 46 | 185.00 | +3.00% | 6 105 | 33 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
| ZÁPČ. LIKO PLZEŇ | 85.00 | -3.37% | 8 500 | 100 | 86.50 | +2.00% | 1 125 | 13 | ||||||
| ON SEMICONDUCT. CR | 170.00 | 0.00% | 8 500 | 50 | -8.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 285.00 | 0.00% | 8 550 | 30 | 300.00 | -4.00% | 4 800 | 16 | ||||||
| SM VOD.A KAN.OVA | 92.03 | -3.43% | 8 559 | 93 | 92.20 | 0.00% | 5 716 | 62 | ||||||
| CUKRSPOL PRAHA | 211.00 | -0.93% | 8 862 | 42 | +3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 446.00 | +4.94% | 8 920 | 20 | 340.00 | -9.00% | 340 | 1 | ||||||
| BUZULUK KOMÁROV | 500.00 | 0.00% | 9 000 | 18 | 503.10 | 0.00% | 1 509 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
