Největší objemy, RM Systém dne 19.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 130.00 | 0.00% | 328 650 | 105 | 3 127.00 | +1.00% | 190 601 | 61 | ||||||
| IPS SKANSKA | 2 715.00 | +0.18% | 1 781 040 | 656 | 2 684.60 | +1.00% | 188 752 | 71 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
| JUTA | 1 690.00 | -4.78% | 895 700 | 530 | 1 653.00 | -2.00% | 178 140 | 109 | ||||||
| SEVEROČESKÉ DOLY | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
| ASSIDOMÄN SEPAP | 1 650.00 | +1.85% | 1 080 750 | 655 | 1 519.10 | 0.00% | 169 225 | 106 | ||||||
| MILO OLOMOUC | 1 570.00 | 0.00% | 854 080 | 544 | 1 552.00 | +1.00% | 166 814 | 108 | ||||||
| SOKOLOVSKÁ UHELNÁ | 292.00 | -2.99% | 2 316 144 | 7 932 | 292.00 | -1.00% | 164 023 | 556 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 524 280 | 408 | 1 284.30 | -3.00% | 163 823 | 129 | ||||||
| ALIACHEM | 680.00 | +1.79% | 566 440 | 833 | 666.00 | -1.00% | 157 143 | 238 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 277 980 | 226 | 1 211.20 | -1.00% | 156 462 | 129 | ||||||
| IF BOHEMIA ZEMPOT. | 71.10 | -3.00% | 155 280 | 2 042 | ||||||||||
| KVANTO IPF | 286.00 | -1.37% | 715 572 | 2 502 | 276.20 | 0.00% | 154 273 | 547 | ||||||
| LÉČIVA PRAHA | 2 520.00 | +0.19% | 264 600 | 105 | 2 520.00 | 0.00% | 149 388 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 2 815.00 | +4.84% | 1 261 120 | 448 | 2 790.50 | +5.00% | 149 113 | 56 | ||||||
| TOSTA | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
| CONSUS IF | 279.00 | 0.00% | 141 334 | 523 | ||||||||||
| XAVEROV | 365.00 | 0.00% | 58 035 | 159 | 371.10 | +1.00% | 141 160 | 382 | ||||||
| BOHEMIA CRYS.GROUP | 339.00 | +0.59% | 377 985 | 1 115 | 332.00 | +1.00% | 140 821 | 418 | ||||||
| DEZA | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
| IVAX - CR | 1 040.00 | 0.00% | 158 080 | 152 | 1 050.00 | 0.00% | 138 608 | 134 | ||||||
| EXPANDIA RŮST. PF | 650.00 | +1.00% | 137 244 | 210 | ||||||||||
| TRIODYN MEZ BRUMOV | 249.00 | +4.62% | 0 | 0 | 280.00 | 0.00% | 136 640 | 488 | ||||||
| VERTEX | 1 600.00 | +0.62% | 222 400 | 139 | 1 601.00 | +1.00% | 135 558 | 85 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | +1.27% | 123 046 | 1 034 | 119.00 | +1.00% | 133 808 | 1 146 | ||||||
| II.EPIC HOLDING | 51.70 | +3.00% | 126 874 | 2 481 | ||||||||||
| FBE HOLDING | 183.50 | +1.00% | 125 276 | 659 | ||||||||||
| ČZ STRAKONICE | 340.00 | 0.00% | 213 180 | 627 | 340.00 | 0.00% | 124 270 | 366 | ||||||
| PHILIP MORRIS ČR A | 4 990.00 | 0.00% | 958 080 | 192 | 4 907.50 | 0.00% | 122 688 | 25 | ||||||
| POSTILION PO>T.IF | 719.00 | +8.00% | 122 165 | 173 | ||||||||||
| LES. SPOL.BUCHLOV. | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
| IS LINH ART | 635.00 | 0.00% | 119 158 | 191 | ||||||||||
| AERO HOLDING | 91.20 | -0.86% | 115 459 | 1 266 | 90.00 | 0.00% | 117 001 | 1 290 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
| PRVN< MORAVSK_ IF | 440.00 | +4.00% | 112 446 | 254 | ||||||||||
| SVIT ZLÍN | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
| VET ASSETS | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
| ZBROJOVKA VSETÍN | 206.00 | +1.98% | 451 758 | 2 193 | 208.50 | +2.00% | 107 834 | 529 | ||||||
| HARV.DIVID.II PF | 43.00 | -0.46% | 111 370 | 2 590 | 41.60 | -1.00% | 107 729 | 2 506 | ||||||
| ČESKÁ ZBROJOVKA | 1 600.00 | +2.56% | 612 800 | 383 | 1 572.50 | +2.00% | 106 311 | 68 | ||||||
| VELETRŽNÍ FINANČNÍ | 300.00 | -1.63% | 52 200 | 174 | 302.00 | +1.00% | 105 154 | 348 | ||||||
| BOPO | 319.00 | +1.26% | 169 070 | 530 | 322.00 | 0.00% | 104 256 | 329 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 395.00 | +1.38% | 87 900 | 20 | 4 272.50 | +1.00% | 103 910 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
| SETUZA | 1 455.00 | +1.04% | 491 790 | 338 | 1 450.00 | +3.00% | 102 119 | 71 | ||||||
| PF PRAVID.PŘ. 1.IN | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
| MSA | 821.00 | +0.61% | 80 458 | 98 | 825.00 | +2.00% | 98 872 | 118 | ||||||
| ZPA PEČKY | 328.00 | +0.61% | 127 264 | 388 | 323.00 | +1.00% | 98 192 | 304 | ||||||
| ELEKTRÁRNY OPATOV. | 3 915.00 | +0.25% | 187 920 | 48 | 3 857.50 | -3.00% | 97 437 | 26 | ||||||
| ZBROJOVKA BRNO | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 96 936 | 306 | ||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
| VÍTKOVICKÉ STAVBY | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
| SČ ENERGETIKA | 1 555.00 | +1.30% | 155 500 | 100 | 1 550.00 | +2.00% | 91 521 | 60 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 42 000 | 42 | 990.00 | 0.00% | 91 085 | 92 | ||||||
| ATESO | 561.00 | +0.17% | 134 079 | 239 | 550.50 | 0.00% | 90 833 | 165 | ||||||
| KAUČUK GROUP | 1 145.00 | -0.43% | 658 375 | 575 | 1 130.00 | -1.00% | 88 140 | 78 | ||||||
| THESAURUS | 660.00 | 0.00% | 161 700 | 245 | 650.60 | -3.00% | 87 831 | 135 | ||||||
| UNITED ENERGY | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
| JIHOSTROJ | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
