Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 1 060.00 | -4.93% | 27 560 | 26 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 366.00 | -4.93% | 0 | 0 | 375.00 | -5.00% | 21 375 | 57 | ||||||
| HARVARD.PRŮM.HOLD. | 598.00 | -4.92% | 2 668 276 | 4 462 | 601.60 | -2.00% | 1 007 842 | 1 641 | ||||||
| LESY Č. KRUMLOV | 618.00 | -4.92% | 0 | 0 | 466.00 | -1.00% | 12 116 | 26 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 484.00 | -4.91% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| RAKO | 1 160.00 | -4.91% | 0 | 0 | 1 210.00 | -5.00% | 4 752 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 759.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| NAVOS | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGEO | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
| CHLADÍCÍ VĚŽE PHA | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 217.00 | -4.82% | 0 | 0 | 135.00 | -7.00% | 5 010 | 36 | ||||||
| DOP.STAVBY A MOSTY | 434.00 | -4.82% | 5 208 | 12 | 460.00 | -7.00% | 36 114 | 78 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 085.00 | -4.82% | 43 400 | 40 | 1 100.00 | -2.00% | 55 930 | 51 | ||||||
| CHEMONT BRNO | 237.00 | -4.81% | 0 | 0 | 207.50 | -2.00% | 8 328 | 40 | ||||||
| TONASO | 218.00 | -4.80% | 15 260 | 70 | +7.00% | 0 | 0 | |||||||
| JUTA | 1 690.00 | -4.78% | 895 700 | 530 | 1 653.00 | -2.00% | 178 140 | 109 | ||||||
| NYCOM | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 895.00 | -4.77% | 45 480 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 340.00 | -4.76% | 0 | 0 | 361.00 | +4.00% | 20 862 | 57 | ||||||
| VINIUM | 260.00 | -4.76% | 21 580 | 83 | 251.00 | -3.00% | 753 | 3 | ||||||
| PIV.RADEGAST SEDL. | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
| LANAREST BRNO | 60.00 | -4.76% | 21 540 | 359 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| MEDICAMENTA | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 380.00 | -4.76% | 15 580 | 41 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| OSTROJ | 381.00 | -4.75% | 152 400 | 400 | 372.00 | -5.00% | 67 496 | 182 | ||||||
| SUBTERRA | 643.00 | -4.74% | 39 866 | 62 | 651.50 | -9.00% | 28 097 | 43 | ||||||
| PBS BRNO DIZ | 121.00 | -4.72% | 124 267 | 1 027 | 120.00 | -7.00% | 5 184 | 43 | ||||||
| ODKOLEK | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
| SOLO | 202.00 | -4.71% | 45 450 | 225 | 194.50 | +7.00% | 7 197 | 37 | ||||||
| ČSKD - INTRANS | 202.00 | -4.71% | 9 292 | 46 | 205.00 | -10.00% | 7 175 | 35 | ||||||
| LATER CHRUDIM | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
| ŽELEZÁRNY HRÁDEK | 265.00 | -4.67% | 71 285 | 269 | 264.70 | -2.00% | 17 708 | 68 | ||||||
| UNEX | 246.00 | -4.65% | 0 | 0 | 222.50 | -9.00% | 28 480 | 128 | ||||||
| FRYGESTA | 69.36 | -4.64% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| ZVVZ | 1 235.00 | -4.63% | 0 | 0 | 1 212.00 | -10.00% | 4 848 | 4 | ||||||
| PROSPERITA IF | 310.00 | -4.61% | 37 200 | 120 | 322.50 | 0.00% | 54 180 | 168 | ||||||
| SILNICE OSTRAVA | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.10 | -4.50% | 1 707 | 46 | 38.00 | +7.00% | 4 180 | 110 | ||||||
| SPOLEK CH.HUT.VÝR. | 276.00 | -4.49% | 166 152 | 602 | 280.20 | -3.00% | 24 097 | 86 | ||||||
| ZZN JIČÍN | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
| VET ASSETS | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | -4.34% | 827 420 | 3 761 | 220.00 | -1.00% | 205 893 | 910 | ||||||
| TOMA | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | -4.16% | 73 830 | 642 | 114.00 | -4.00% | 62 873 | 522 | ||||||
| DOSTA DOP.STAV.UH | 301.00 | -4.14% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 33.74 | -4.14% | 10 864 | 322 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 162.06 | -4.10% | 3 241 | 20 | 170.00 | +1.00% | 7 648 | 45 | ||||||
| LICOLOR LIBEREC | 74.00 | -3.97% | 13 172 | 178 | 0.00% | 0 | 0 | |||||||
| LESNA | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.00 | -3.84% | 21 850 | 874 | 32.00 | 0.00% | 800 | 25 | ||||||
| SPOLANA | 375.00 | -3.84% | 118 125 | 315 | 392.00 | 0.00% | 32 904 | 82 | ||||||
| ELEKTRÁRNA KOLÍN | 604.00 | -3.82% | 76 104 | 126 | 616.00 | +1.00% | 43 120 | 70 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
| TANEX | 152.00 | -3.79% | 19 760 | 130 | 140.50 | -1.00% | 17 904 | 134 | ||||||
| MAGNETON | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| CIDEM HRANICE | 106.00 | -3.63% | 6 254 | 59 | 101.50 | -8.00% | 812 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
