Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
| ZKL PRAHA | 199.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 154.42 | +4.99% | 0 | 0 | 170.00 | +9.00% | 327 803 | 1 941 | ||||||
| VOD.A KAN.BEROUN | 54.70 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.21 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
| BOHEMIA VIDEO ART | 66.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 414.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 10 310 | 27 | ||||||
| POŠTOREN. KER.ZÁV. | 632.00 | 0.00% | 0 | 0 | 673.00 | +9.00% | 16 031 | 24 | ||||||
| ŠROUBÁRNA TURNOV | 242.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| VEKON | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||||
| SANITAS | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||||
| ŠKODA LIAZ | 170.00 | -0.05% | 68 170 | 401 | 179.50 | +9.00% | 4 847 | 27 | ||||||
| ASTRA SERVIS | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
| TIF INVEST PLZEŇ | 158.36 | +4.99% | 0 | 0 | 164.00 | +9.00% | 20 368 | 125 | ||||||
| BASK | 1 170.00 | 0.00% | 0 | 0 | 1 127.50 | +9.00% | 10 148 | 9 | ||||||
| ZAT | +9.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
| ČKD SLANÝ | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| KF | 98.00 | 0.00% | 0 | 0 | 82.50 | +9.00% | 743 | 9 | ||||||
| RECAP TRADE | 124.00 | +8.00% | 4 960 | 40 | ||||||||||
| ZMA | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| NISA | +8.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
| PAS ZÁBŘEH NA MOR. | 52.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 618.00 | +4.92% | 0 | 0 | 616.00 | +8.00% | 5 436 | 9 | ||||||
| HANSON ČR | 990.00 | 0.00% | 0 | 0 | 1 022.50 | +8.00% | 20 450 | 20 | ||||||
| VOD.A KAN.M.BOLES. | 102.53 | 0.00% | 0 | 0 | 121.50 | +8.00% | 1 215 | 10 | ||||||
| SMP CONSTRUCTION | 233.00 | +1.30% | 25 397 | 109 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| PRIOR ČR | 104.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRAFO | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EGO | 42.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 195 | 5 | ||||||
| SAFINA | 205.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 6 571 | 32 | ||||||
| TOS SVITAVY | 61.20 | 0.00% | 0 | 0 | 59.00 | +8.00% | 1 399 | 24 | ||||||
| POZES RADONICE | 63.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
| KOVOHUTĚ POVRLY | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
| DŘEVOZPRAC.POD.PHA | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
| POSTILION PO>T.IF | 719.00 | +8.00% | 122 165 | 173 | ||||||||||
| KREDITAL IF | 130.00 | +8.00% | 2 842 | 22 | ||||||||||
| IF TOP PROFIT | 75.00 | +8.00% | 4 794 | 65 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| LESY NIŽBOR | 298.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 15 686 | 44 | ||||||
| INVESTIM IF | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SIDIA | 292.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 6 750 | 15 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
| UNIGEO | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
| NATURAMYL | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
| ODVĚTVOVÝ IF | 326.00 | 0.00% | 4 890 | 15 | 314.50 | +8.00% | 4 718 | 15 | ||||||
| DOPLA PAP | 918.00 | 0.00% | 0 | 0 | 935.50 | +7.00% | 14 033 | 15 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 716.00 | +7.00% | 7 160 | 10 | ||||||
| IF SKPM | 141.00 | +7.00% | 13 356 | 96 | ||||||||||
| EXICO | +7.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
| MARS SVRATKA | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
