Největší objemy, Burza Praha dne 19.3.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 74.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 35 392 | 448 | ||||||
SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 995.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 43 710 | 44 | ||||||
STAV.POD.HRANICE | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 573.00 | 0.00% | 0 | 0 | 523.30 | -2.00% | 8 447 | 16 | ||||||
HARV.SPOL.DIAMANT | 709.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.00 | +4.95% | 0 | 0 | 20.00 | -1.00% | 3 264 | 165 | ||||||
EGO | 42.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 195 | 5 | ||||||
EKOPROJEKT PRAHA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
STČ.SBĚRNÉ SUROV. | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 3 400 | 3 | ||||||
STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 242.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 1 132 | 4 | ||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEGA | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEREX | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 425.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 3 105 | 7 | ||||||
SAFINA | 205.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 6 571 | 32 | ||||||
SAKAS | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 46.80 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
SČC | 76.02 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
BRISK TÁBOR | 178.20 | 0.00% | 0 | 0 | 190.00 | -1.00% | 6 460 | 34 | ||||||
BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 404 | 26 | ||||||
PNIF | 205.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 103.40 | 0.00% | 0 | 0 | 70.00 | -3.00% | 420 | 6 | ||||||
PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 110.00 | 0.00% | 0 | 0 | 1 056.00 | -9.00% | 3 168 | 3 | ||||||
METAL | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 78.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 220.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 4 372 | 21 | ||||||
JIZERSKÉ SKLO | 242.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 240 | 1 | ||||||
KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 320.00 | 0.00% | 0 | 0 | 275.70 | -4.00% | 2 481 | 9 | ||||||
KORNOLIT | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AROMKA BRNO | 136.00 | 0.00% | 0 | 0 | 110.60 | -5.00% | 442 | 4 | ||||||
ATELIÉRY ZLÍN | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 710.00 | 0.00% | 0 | 0 | 676.60 | -1.00% | 8 796 | 13 | ||||||
LÁZNĚ LUHAČOVICE | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
LESNÍ SP.TEP.U T. | 452.00 | +4.87% | 0 | 0 | 609.50 | +5.00% | 29 256 | 48 | ||||||
LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 433.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 348 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB