Největší objemy, RM Systém dne 19.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 800.00 | +2.56% | 34 400 | 43 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| LACRUM BRNO | 256.00 | 0.00% | 0 | 0 | 382.00 | +10.00% | 3 056 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 030 | 42 | ||||||
| LES. SPOL.FR.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
| GRAFIT | 360.00 | 0.00% | 0 | 0 | 376.00 | +4.00% | 3 008 | 8 | ||||||
| JESAN ADOLFOVICE | 325.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 000 | 10 | ||||||
| FEZKO SERVIS | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
| ČSAD PRAHA VRŠOV. | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
| ŽOS NYMBURK | 130.00 | -2.98% | 39 000 | 300 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| AGRODAT | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 937 | 33 | ||||||
| MORAVOLEN ŠUMPERK | 140.37 | +4.99% | 29 758 | 212 | 134.30 | -2.00% | 2 932 | 23 | ||||||
| ORLIČAN CHOCEŇ | 55.66 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 907 | 57 | ||||||
| ČKD HOŘOVICE | 64.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 888 | 49 | ||||||
| REKORD | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 860 | 22 | ||||||
| JIS INVEST.FOND | 295.00 | -1.00% | 2 860 | 10 | ||||||||||
| ZÁVODY APL.CHEMIE | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
| KREDITAL IF | 130.00 | +8.00% | 2 842 | 22 | ||||||||||
| PASO BRNO | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | 0.00% | 15 300 | 50 | 283.00 | -2.00% | 2 830 | 10 | ||||||
| HOTEL ČERNIGOV | 586.00 | 0.00% | 0 | 0 | 565.10 | +1.00% | 2 826 | 5 | ||||||
| ZZN POLEPY | 75.33 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 808 | 36 | ||||||
| PRAGOLAKTOS | 119.00 | 0.00% | 0 | 0 | 120.80 | +6.00% | 2 778 | 23 | ||||||
| MASNA STUDENÁ | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| DROGERIE IK ÚS.N.L | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
| OK STS TOUŽIM | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| VELKOVÝKRM.ZÁKUPY | 122.00 | -2.40% | 13 054 | 107 | 110.00 | -5.00% | 2 640 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 204.00 | +4.89% | 12 444 | 61 | 205.00 | -2.00% | 2 638 | 13 | ||||||
| ZZN OPAVA | 107.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| PS PARDUBICE | 164.95 | -4.99% | 0 | 0 | 172.00 | +2.00% | 2 612 | 16 | ||||||
| ROUČKA SLATINA | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
| ODKOLEK | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
| PRECIOSA-LUSTRY | 159.00 | +2.58% | 10 176 | 64 | 145.00 | -4.00% | 2 573 | 18 | ||||||
| CENTROPROJEKT ZLÍN | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
| RAŠELINA | 101.00 | +1.96% | 3 232 | 32 | 106.50 | +5.00% | 2 556 | 24 | ||||||
| HOME | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
| LESNÍ SPOL.PLANÁ | 155.00 | 0.00% | 0 | 0 | 141.50 | -9.00% | 2 547 | 18 | ||||||
| BRANO | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| KARTOGRAFIE PRAHA | 320.00 | 0.00% | 0 | 0 | 275.70 | -4.00% | 2 481 | 9 | ||||||
| KOVO PRAHA | 151.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 475 | 15 | ||||||
| STAROPRAŽ.UZEN.IF | 136.00 | -2.00% | 2 448 | 18 | ||||||||||
| TUZEX PRAHA | 68.00 | +4.61% | 13 600 | 200 | 66.00 | -3.00% | 2 423 | 38 | ||||||
| MORSLEZS. PIVOVARY | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
| C.A.S.6. HOLDING | 60.00 | -2.00% | 2 400 | 40 | ||||||||||
| REDASH | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||||
| VOD.A KAN.BEROUN | 54.70 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
| HANÁ ZZN OLOMOUC | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 376 | 36 | ||||||
| VAL.PIL.A NÁB.POD. | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 352 | 27 | ||||||
| JLV | 163.00 | 0.00% | 0 | 0 | 156.60 | -4.00% | 2 349 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 164.26 | -4.99% | 55 848 | 340 | 155.00 | -4.00% | 2 325 | 15 | ||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 2 318 | 45 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
| DEZA | 229.50 | -1.00% | 2 295 | 10 | ||||||||||
| PREMOT FR. LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| INV.SPOL.RENTIA | 63.00 | -3.00% | 2 289 | 38 | ||||||||||
| ŽOSKA | 134.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 2 259 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
