Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 107.04 | +2.88% | 5 352 | 50 | 101.10 | -8.00% | 4 905 | 48 | ||||||
| LESNÍ SP.TEP.U T. | 452.00 | +4.87% | 0 | 0 | 609.50 | +5.00% | 29 256 | 48 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | -2.52% | 18 000 | 225 | 80.00 | -4.00% | 3 840 | 48 | ||||||
| SVA | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
| ČKD SLUŽBY | 37.00 | -0.13% | 21 756 | 588 | 37.00 | -4.00% | 1 776 | 48 | ||||||
| ZZN POLABÍ | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
| ČKD HOŘOVICE | 64.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 888 | 49 | ||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 9 828 | 28 | 340.50 | -1.00% | 16 486 | 49 | ||||||
| PIVOVAR V.POPOVICE | 1 025.00 | 0.00% | 121 975 | 119 | 1 010.30 | -1.00% | 49 124 | 49 | ||||||
| SAPOR | 46.80 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
| PARAMO | 1 290.00 | 0.00% | 150 930 | 117 | 1 270.00 | 0.00% | 63 500 | 50 | ||||||
| KUNZ HRANICE | 128.00 | +2.40% | 9 472 | 74 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| BÁŇ.STAVBY MOST | 272.00 | +0.36% | 62 560 | 230 | 253.10 | 0.00% | 12 655 | 50 | ||||||
| KOMPAS-OK IF | 255.00 | -8.00% | 12 750 | 50 | ||||||||||
| TESLA KARLÍN | 91.00 | +0.83% | 7 371 | 81 | 90.00 | +2.00% | 4 500 | 50 | ||||||
| DOMINO TŘEBÍČ | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 9 900 | 50 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
| ČKD KUTNÁ HORA | 216.00 | -0.91% | 9 720 | 45 | 220.00 | -1.00% | 11 145 | 51 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 085.00 | -4.82% | 43 400 | 40 | 1 100.00 | -2.00% | 55 930 | 51 | ||||||
| VÍNO BZENEC | 365.00 | +2.52% | 35 040 | 96 | 366.00 | +4.00% | 18 618 | 51 | ||||||
| IF CTP | 100.00 | -2.00% | 5 100 | 51 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 75.10 | 0.00% | 0 | 0 | 73.50 | +1.00% | 3 896 | 53 | ||||||
| MORAV.CHEMIC. ZÁV. | 670.00 | 0.00% | 127 970 | 191 | 654.00 | +1.00% | 35 681 | 54 | ||||||
| TESLA | 81.20 | 0.00% | 0 | 0 | 89.10 | -9.00% | 4 901 | 55 | ||||||
| SLOVÁCKÝ IF | 76.00 | +6.00% | 4 180 | 55 | ||||||||||
| ELITE | 95.01 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 230 | 55 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | 0.00% | 91 155 | 309 | 300.00 | -4.00% | 16 800 | 56 | ||||||
| ČESKÉ RADIOKOMUN. | 2 815.00 | +4.84% | 1 261 120 | 448 | 2 790.50 | +5.00% | 149 113 | 56 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 419.00 | -0.47% | 19 274 | 46 | 399.00 | -1.00% | 22 065 | 56 | ||||||
| MORAGRO PROSTĚJOV | 101.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 190 | 56 | ||||||
| ORLIČAN CHOCEŇ | 55.66 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 907 | 57 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 5 928 | 57 | ||||||
| SLOVÁCKÉ STROJÍRNY | 366.00 | -4.93% | 0 | 0 | 375.00 | -5.00% | 21 375 | 57 | ||||||
| ZBIROVIA | 340.00 | -4.76% | 0 | 0 | 361.00 | +4.00% | 20 862 | 57 | ||||||
| REKULT.VÝSTAV.MOST | 726.00 | 0.00% | 0 | 0 | 612.00 | +2.00% | 36 980 | 58 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | 0.00% | 663 400 | 155 | 4 015.00 | 0.00% | 244 324 | 58 | ||||||
| ŠROUBÁRNA ŽATEC | 297.00 | +0.67% | 23 166 | 78 | 295.50 | +6.00% | 17 024 | 58 | ||||||
| AGS JIČÍN | 180.06 | -4.99% | 0 | 0 | 141.00 | +1.00% | 9 075 | 58 | ||||||
| ŠTERNBERSKÉ LESY | 200.00 | 0.00% | 0 | 0 | 187.50 | +5.00% | 10 875 | 58 | ||||||
| CHIRANA MODŘANY | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
| ČSAD TŘINEC | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||
| PRÁCE A PODNIK.IF | 90.00 | -3.00% | 5 265 | 60 | ||||||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 6 660 | 60 | ||||||
| SATIVA KEŘKOV | 640.00 | 0.00% | 0 | 0 | 633.50 | -9.00% | 38 010 | 60 | ||||||
| LÉČIVA PRAHA | 2 520.00 | +0.19% | 264 600 | 105 | 2 520.00 | 0.00% | 149 388 | 60 | ||||||
| KRÁLOVOPOLSKÁ | 187.95 | +5.00% | 34 771 | 185 | 180.00 | -3.00% | 10 452 | 60 | ||||||
| EUROINVEST KOSMON. | 59.10 | -4.00% | 3 546 | 60 | ||||||||||
| MSDZ ŠUMPERK | 100.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
| SČ ENERGETIKA | 1 555.00 | +1.30% | 155 500 | 100 | 1 550.00 | +2.00% | 91 521 | 60 | ||||||
| KORINT LIBEREC | 68.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| EVBAK SPECIÁLNÍ | 213.10 | -6.00% | 12 786 | 60 | ||||||||||
| KIF MOST | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| FASÁDOSTAV PRAHA | 167.10 | 0.00% | 5 013 | 30 | 165.30 | -1.00% | 9 909 | 60 | ||||||
| BOHEMIA SEKT | 3 130.00 | 0.00% | 328 650 | 105 | 3 127.00 | +1.00% | 190 601 | 61 | ||||||
| RMS MEZZANINE | 4 205.00 | +0.35% | 1 177 400 | 280 | 4 221.00 | -2.00% | 249 028 | 61 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 116 390 | 103 | 1 130.00 | 0.00% | 68 930 | 61 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +3.44% | 31 710 | 151 | 206.00 | +7.00% | 12 532 | 62 | ||||||
| SM VOD.A KAN.OVA | 92.03 | -3.43% | 8 559 | 93 | 92.20 | 0.00% | 5 716 | 62 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 575 | 63 | ||||||
| KOVOHUTĚ POVRLY | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
