Největší počet převedených cenných papírů, RM Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 73.00 | +1.38% | 11 826 | 162 | 70.00 | -3.00% | 1 260 | 18 | ||||||
| VÚ KRM.PRUM. A SL. | 28.61 | 0.00% | 0 | 0 | 25.10 | -4.00% | 452 | 18 | ||||||
| STAROPRAŽ.UZEN.IF | 136.00 | -2.00% | 2 448 | 18 | ||||||||||
| FEZKO SERVIS | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
| PRECIOSA-LUSTRY | 159.00 | +2.58% | 10 176 | 64 | 145.00 | -4.00% | 2 573 | 18 | ||||||
| ŽOSKA | 134.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 2 259 | 18 | ||||||
| HOT.INTERNATIONAL | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
| LESNÍ SPOL.PLANÁ | 155.00 | 0.00% | 0 | 0 | 141.50 | -9.00% | 2 547 | 18 | ||||||
| STROJEXPORT PRAHA | 76.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 2 025 | 18 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| UNIGEO | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | 0.00% | 4 872 | 8 | 560.00 | -3.00% | 9 730 | 17 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 1 086 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 091 | 17 | ||||||
| IMEX | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 7 480 | 17 | ||||||
| PANKRÁC | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
| GENOSERVIS | 418.00 | +0.23% | 21 736 | 52 | 371.00 | -8.00% | 6 210 | 17 | ||||||
| SEVAC | 285.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 576 | 16 | ||||||
| ČKD ELTECHNIKA | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
| DG JIHOVEL | 186.34 | 0.00% | 0 | 0 | 207.50 | +3.00% | 3 320 | 16 | ||||||
| MASOKOMB.MARTINOV | 285.00 | 0.00% | 8 550 | 30 | 300.00 | -4.00% | 4 800 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| SANITAS | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 728 | 16 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 762 | 16 | ||||||
| FATRA | 1 280.00 | +0.39% | 64 000 | 50 | 1 188.00 | -9.00% | 19 008 | 16 | ||||||
| OSTRAVAR | 620.00 | +3.33% | 399 280 | 644 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| MYKANA | 81.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 1 000 | 16 | ||||||
| LESNÍ SPOL.BROUMOV | 360.00 | 0.00% | 0 | 0 | 263.20 | -2.00% | 4 211 | 16 | ||||||
| PS PARDUBICE | 164.95 | -4.99% | 0 | 0 | 172.00 | +2.00% | 2 612 | 16 | ||||||
| RUBENA | 266.00 | -5.00% | 10 640 | 40 | 275.00 | -3.00% | 4 550 | 16 | ||||||
| CARBORUNDUM ELECT. | 63.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 152 | 16 | ||||||
| TEPLOTECHNA PRAHA | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 976 | 16 | ||||||
| ENERGOMONTÁŽE LIB. | 960.00 | +1.05% | 25 920 | 27 | 870.60 | -6.00% | 13 930 | 16 | ||||||
| PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| ROUČKA SLATINA | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 433.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 348 | 16 | ||||||
| GRANDHOTEL PUPP | 573.00 | 0.00% | 0 | 0 | 523.30 | -2.00% | 8 447 | 16 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.10 | 0.00% | 0 | 0 | 121.60 | 0.00% | 1 925 | 16 | ||||||
| CZ0008012606 | 97.00 | -1.00% | 1 455 | 15 | ||||||||||
| ZÁVODY APL.CHEMIE | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
| INTERSIGMA | 40.50 | -8.00% | 608 | 15 | ||||||||||
| VSETÍNSKÁ LESNÍ | 90.75 | 0.00% | 0 | 0 | 75.00 | +3.00% | 1 125 | 15 | ||||||
| MASNA STUDENÁ | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
| MORSLEZS. PIVOVARY | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
| METROSTAV | 2 850.00 | 0.00% | 299 250 | 105 | 2 869.90 | +1.00% | 42 630 | 15 | ||||||
| SČC | 76.02 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
| STAV.POD.KLATOVY | 169.29 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| PZ OSTRAVA | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
| ÚSTAV NEROST.SUR. | 64.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| ODVĚTVOVÝ IF | 326.00 | 0.00% | 4 890 | 15 | 314.50 | +8.00% | 4 718 | 15 | ||||||
| SIDIA | 292.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 6 750 | 15 | ||||||
| DOPLA PAP | 918.00 | 0.00% | 0 | 0 | 935.50 | +7.00% | 14 033 | 15 | ||||||
| ČSAD PELHŘIMOV | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| KOVO PRAHA | 151.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 475 | 15 | ||||||
| ENERG. STROJ. BRNO | 160.37 | +4.99% | 0 | 0 | 143.70 | -3.00% | 2 156 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
