Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| ECOTRADE | 0.00% | 0 | 0 | |||||||||||
| TERRONIC | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 0 | 0 | 32.00 | 0.00% | 4 480 | 140 | ||||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | 0 | |||||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| HANUŠOVICKÁ LESNÍ | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 668 | 29 | ||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| ZKUŠEBNICTVÍ | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| AGROGALAS FRÝDLANT | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| KOVÁRSKO | 154.00 | 0.00% | 0 | 0 | 159.90 | 0.00% | 6 716 | 42 | ||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 158.10 | 0.00% | 0 | 0 | 161.50 | 0.00% | 1 615 | 10 | ||||||
| BYSERVIS HOLDING | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH. A BROKER. IF | 0.00% | 0 | 0 | |||||||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 500.00 | 0.00% | 9 000 | 18 | 503.10 | 0.00% | 1 509 | 3 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
| ČKD DUKLA PRAHA | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODEK | 383.00 | -4.96% | 20 682 | 54 | 403.30 | 0.00% | 7 632 | 19 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| PASO BRNO | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| AUTIA | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||||
| AUTOMOT | 60.79 | +4.99% | 2 918 | 48 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 60.70 | 0.00% | 13 387 | 210 | ||||||||||
| OKD | 0.00% | 0 | 0 | |||||||||||
| PRAGOFOND IF | 85.20 | +1.42% | 4 260 | 50 | 90.00 | 0.00% | 17 900 | 200 | ||||||
| PNP PRAHA | 0.00% | 0 | 0 | |||||||||||
| PODNIK SPEC.PRACÍ | 275.00 | -0.72% | 26 950 | 98 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -1.50% | 4 712 | 124 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 810.00 | +0.27% | 117 650 | 65 | 1 800.00 | 0.00% | 75 294 | 42 | ||||||
| GALA | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
