Nejvyšší kurz, RM Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOLEN | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 6 660 | 60 | ||||||
| AROMKA BRNO | 136.00 | 0.00% | 0 | 0 | 110.60 | -5.00% | 442 | 4 | ||||||
| KIF MOST | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| TREFA | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
| VELVETA | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
| KOLBENKA | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
| VODOH.OPR.A STROJ. | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| VELKOVÝKRM.ZÁKUPY | 122.00 | -2.40% | 13 054 | 107 | 110.00 | -5.00% | 2 640 | 24 | ||||||
| OBCHODNÍ DŮM ALFA | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| EKOFOND | 109.50 | 0.00% | 9 855 | 90 | ||||||||||
| SFINX | 97.21 | 0.00% | 0 | 0 | 109.00 | +10.00% | 218 | 2 | ||||||
| DESNÁ | 108.96 | 0.00% | 0 | 0 | 108.00 | -5.00% | 648 | 6 | ||||||
| ČKD DUKLA PRAHA | 106.00 | -0.49% | 18 338 | 173 | 108.00 | -3.00% | 8 964 | 83 | ||||||
| STAMONT BRNO | 67.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 4 104 | 38 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 728 | 16 | ||||||
| LCS HOLDING | 107.00 | +6.00% | 17 120 | 160 | ||||||||||
| RAŠELINA | 101.00 | +1.96% | 3 232 | 32 | 106.50 | +5.00% | 2 556 | 24 | ||||||
| HMZ | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
| TIBA | 106.00 | +0.37% | 49 820 | 470 | 106.20 | +4.00% | 51 002 | 481 | ||||||
| MLÝNY ČERČANY | 78.00 | 0.00% | 0 | 0 | 106.10 | -10.00% | 4 562 | 43 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 424 | 4 | ||||||
| CZ 92/91 | 95.56 | -4.99% | 25 992 | 272 | 105.50 | -2.00% | 2 216 | 21 | ||||||
| IF PIVO-MORAVA | 105.10 | -1.00% | 7 357 | 70 | ||||||||||
| HOTEL PALACE OVA | 114.19 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 7 696 | 74 | 104.00 | -6.00% | 13 193 | 128 | ||||||
| CIMEX KONCERN | 104.00 | 0.00% | 7 740 | 75 | ||||||||||
| KAVOZ | 113.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 932 | 9 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 5 928 | 57 | ||||||
| AVICOM JÁNSKÁ | 109.74 | +4.99% | 0 | 0 | 103.00 | +10.00% | 1 030 | 10 | ||||||
| PLASTIK HT | 114.03 | 0.00% | 0 | 0 | 102.10 | -10.00% | 1 021 | 10 | ||||||
| CIDEM HRANICE | 106.00 | -3.63% | 6 254 | 59 | 101.50 | -8.00% | 812 | 8 | ||||||
| LESNA | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
| GEOINDUSTRIA | 107.04 | +2.88% | 5 352 | 50 | 101.10 | -8.00% | 4 905 | 48 | ||||||
| ROMO FULNEK | 95.02 | 0.00% | 0 | 0 | 100.50 | +2.00% | 704 | 7 | ||||||
| PIV.A SOD.BŘECLAV | 95.10 | 0.00% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
| MILPA PARDUBICE | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 114.94 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
| SVIT ZLÍN | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
| IF CTP | 100.00 | -2.00% | 5 100 | 51 | ||||||||||
| APOLLÓN HOLDING | 100.00 | +2.04% | 107 000 | 1 070 | 100.00 | -2.00% | 83 292 | 837 | ||||||
| PLZEŇSKÁ IS | 100.00 | +1.00% | 700 | 7 | ||||||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| SEMENA VELELIBY | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
| VIBA HAZLOV | 92.00 | +2.22% | 16 560 | 180 | 99.00 | +2.00% | 2 216 | 24 | ||||||
| HEDVA | 99.15 | +1.07% | 20 623 | 208 | 99.00 | -2.00% | 18 628 | 194 | ||||||
| UNION CUKR | 111.30 | +5.00% | 13 801 | 124 | 98.10 | +2.00% | 491 | 5 | ||||||
| MEP POSTŘELMOV | 98.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 23 912 | 244 | ||||||
| ČSAD Č. BUDĚJOVICE | 128.43 | +4.99% | 17 210 | 134 | 97.50 | 0.00% | 98 | 1 | ||||||
| STROJPLAST | 91.99 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 164 | 12 | ||||||
| METALŠROT TLUMAČOV | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
| CZ0008012606 | 97.00 | -1.00% | 1 455 | 15 | ||||||||||
| SIGMA BRNO | 78.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 91.00 | +2.24% | 1 365 | 15 | 96.00 | +2.00% | 11 808 | 123 | ||||||
| LES. SPOL.STŘÍBRO | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| BALNEA | 83.60 | 0.00% | 0 | 0 | 95.00 | -6.00% | 568 | 6 | ||||||
| ZZN JIČÍN | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
| ELITE | 95.01 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 230 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
