Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 2 086 | 64 | ||||||
| IF TOP PROFIT | 75.00 | +8.00% | 4 794 | 65 | ||||||||||
| VLNAP | 133.00 | -3.62% | 22 610 | 170 | 136.00 | -4.00% | 8 675 | 65 | ||||||
| STRATEGIC HOT.CAP. | 797.00 | +2.17% | 44 632 | 56 | 785.00 | +1.00% | 50 507 | 65 | ||||||
| DEZA | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
| OLŠANSKÉ PAPÍRNY | 373.00 | +0.81% | 401 721 | 1 077 | 399.00 | -8.00% | 24 256 | 66 | ||||||
| REPROGEN | 341.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 19 734 | 66 | ||||||
| LESY FRÝDEK-MÍSTEK | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| DROGERIE IK ÚS.N.L | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
| EKOINGSTAV BRNO | 607.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 40 060 | 68 | ||||||
| ČESKÁ ZBROJOVKA | 1 600.00 | +2.56% | 612 800 | 383 | 1 572.50 | +2.00% | 106 311 | 68 | ||||||
| ŽELEZÁRNY HRÁDEK | 265.00 | -4.67% | 71 285 | 269 | 264.70 | -2.00% | 17 708 | 68 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 13 400 | 68 | ||||||
| AVIA KUTNÁ HORA | 286.00 | -4.98% | 0 | 0 | 340.00 | +4.00% | 22 170 | 69 | ||||||
| FERRUM | 60.96 | 0.00% | 0 | 0 | 54.00 | -7.00% | 3 796 | 69 | ||||||
| IF PIVO-MORAVA | 105.10 | -1.00% | 7 357 | 70 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||||
| ELEKTRÁRNA KOLÍN | 604.00 | -3.82% | 76 104 | 126 | 616.00 | +1.00% | 43 120 | 70 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 424.00 | 0.00% | 29 680 | 70 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 3 862 | 70 | ||||||
| STS ŠUMPERK | 75.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| ZEVETA | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||||
| IPS SKANSKA | 2 715.00 | +0.18% | 1 781 040 | 656 | 2 684.60 | +1.00% | 188 752 | 71 | ||||||
| SETUZA | 1 455.00 | +1.04% | 491 790 | 338 | 1 450.00 | +3.00% | 102 119 | 71 | ||||||
| DKF HOLDING | 434.00 | +7.00% | 30 434 | 72 | ||||||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 832 | 72 | ||||||
| ŠKODA DIESEL | 222.00 | +4.71% | 57 498 | 259 | 217.00 | +4.00% | 14 765 | 72 | ||||||
| TMP-TEL. MONTÁŽE | 3 360.00 | +4.51% | 1 307 040 | 389 | 3 176.20 | +2.00% | 228 686 | 72 | ||||||
| ARMABETON PRAHA | 493.00 | +0.61% | 99 093 | 201 | 477.50 | -5.00% | 33 402 | 73 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +0.72% | 9 360 | 52 | 178.00 | -1.00% | 12 327 | 73 | ||||||
| ZZN FRÝDEK MÍSTEK | 67.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 760 | 73 | ||||||
| KOZAK KLATOVY | 166.25 | -5.00% | 5 985 | 36 | 180.00 | +1.00% | 13 146 | 74 | ||||||
| RENTIÉRSKÝ HOLDING | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
| OKULA NÝRSKO | 150.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 12 000 | 75 | ||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
| SČ ARMATURKA | 842.00 | +2.55% | 156 612 | 186 | 830.00 | +2.00% | 62 250 | 75 | ||||||
| ŽDB | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
| CIMEX KONCERN | 104.00 | 0.00% | 7 740 | 75 | ||||||||||
| MOR.ZEM.HOLDING | 186.50 | 0.00% | 13 988 | 75 | ||||||||||
| CUKROVAR HODONÍN | 27.23 | -4.98% | 327 | 12 | 26.00 | -7.00% | 1 950 | 75 | ||||||
| ČSOB SVĚT.AKC.OPF | 151.50 | -3.00% | 11 093 | 75 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | +4.78% | 26 751 | 111 | 229.00 | -2.00% | 16 900 | 76 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
| KAUČUK GROUP | 1 145.00 | -0.43% | 658 375 | 575 | 1 130.00 | -1.00% | 88 140 | 78 | ||||||
| DOP.STAVBY A MOSTY | 434.00 | -4.82% | 5 208 | 12 | 460.00 | -7.00% | 36 114 | 78 | ||||||
| AGROSTROJ PELHŘIM. | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 70 015 | 67 | 1 030.00 | -2.00% | 81 263 | 79 | ||||||
| LESNA | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
| ETA | 609.00 | -0.16% | 82 824 | 136 | 592.20 | -5.00% | 46 355 | 81 | ||||||
| SPOLANA | 375.00 | -3.84% | 118 125 | 315 | 392.00 | 0.00% | 32 904 | 82 | ||||||
| KARNOLA KRNOV | 284.00 | +1.06% | 18 460 | 65 | 290.00 | 0.00% | 23 596 | 83 | ||||||
| ČKD DUKLA PRAHA | 106.00 | -0.49% | 18 338 | 173 | 108.00 | -3.00% | 8 964 | 83 | ||||||
| ATAS NÁCHOD | 295.00 | +4.98% | 0 | 0 | 273.00 | -6.00% | 22 932 | 84 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 215.00 | +4.87% | 37 625 | 175 | 192.50 | +6.00% | 16 170 | 84 | ||||||
| ČKD KOMPRESORY | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
| MAGNET | 137.30 | +4.99% | 8 101 | 59 | 120.00 | +1.00% | 10 613 | 84 | ||||||
| STAV. VÝROBA PRAHA | 75.68 | 0.00% | 0 | 0 | 78.50 | +5.00% | 6 594 | 84 | ||||||
| NKT CABLES | 700.00 | +1.44% | 207 900 | 297 | 690.00 | -1.00% | 58 028 | 85 | ||||||
| VERTEX | 1 600.00 | +0.62% | 222 400 | 139 | 1 601.00 | +1.00% | 135 558 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
