Největší počet převedených cenných papírů, RM Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERKUPON HOLDING | 140.00 | 0.00% | 93 940 | 671 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| SPOFA | 1 500.00 | +1.35% | 66 000 | 44 | 1 477.50 | -3.00% | 22 140 | 15 | ||||||
| GRAFO | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 260 | 15 | ||||||
| VARI | 105.10 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||||
| JLV | 163.00 | 0.00% | 0 | 0 | 156.60 | -4.00% | 2 349 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 164.26 | -4.99% | 55 848 | 340 | 155.00 | -4.00% | 2 325 | 15 | ||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| FAGRON | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
| FRIGERA | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
| KOVOSVIT | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 900 | 14 | ||||||
| CENTROPROJEKT ZLÍN | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
| PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| STAV.POD.ŽĎÁR | 95.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| ZČ ENERGETIKA | 1 760.00 | -1.12% | 98 560 | 56 | 1 741.00 | -1.00% | 24 328 | 14 | ||||||
| BENZINSERVIS | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
| LESY KŘIVOKLÁT | 710.00 | 0.00% | 0 | 0 | 655.50 | +2.00% | 9 177 | 14 | ||||||
| HOME | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
| LÁZ.SAN.SANSSOUCI | 710.00 | 0.00% | 0 | 0 | 676.60 | -1.00% | 8 796 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 85.00 | -3.37% | 8 500 | 100 | 86.50 | +2.00% | 1 125 | 13 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 693 | 13 | ||||||
| ZÁV.LES.TECH.TACH. | 126.00 | +0.80% | 5 418 | 43 | 134.00 | +6.00% | 1 742 | 13 | ||||||
| RESONANČNÍ PILA | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
| AGROSLUŽBY CHEB | 270.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| AUTOTECH PRAHA | 74.50 | +0.67% | 2 906 | 39 | 77.60 | -4.00% | 1 009 | 13 | ||||||
| KLATOVSKÉ RYBÁŘST. | 204.00 | +4.89% | 12 444 | 61 | 205.00 | -2.00% | 2 638 | 13 | ||||||
| CEVA KRÁLŮV DVŮR | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 6 600 | 12 | ||||||
| CUKROVAR NĚMČICE | 73.81 | 0.00% | 0 | 0 | 67.00 | -4.00% | 804 | 12 | ||||||
| LES. SPOL.HORŠ.TÝN | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| SVÚM | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
| STROJPLAST | 91.99 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 164 | 12 | ||||||
| AGROGALAS FRÝDLANT | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| TEPNA | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
| BESKYD. LESY JABL. | 134.20 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 464 | 12 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| LANEX | 1 045.00 | 0.00% | 0 | 0 | 976.50 | +2.00% | 11 768 | 12 | ||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| ATEKO | 151.50 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 028 | 12 | ||||||
| SEVT | 1 660.00 | 0.00% | 0 | 0 | 1 627.50 | +5.00% | 19 530 | 12 | ||||||
| LESY SPÁL.POŘÍČÍ | 214.00 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
| SEMENA VELELIBY | 100.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 62.87 | 0.00% | 0 | 0 | 61.30 | +1.00% | 736 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 420.00 | +5.00% | 0 | 0 | 380.20 | +6.00% | 4 614 | 12 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 308.00 | 0.00% | 0 | 0 | 310.10 | +1.00% | 3 742 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 10 745 | 35 | 296.50 | +3.00% | 3 558 | 12 | ||||||
| TTP ELITEX | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| PREFA PRAHA | 382.00 | +0.79% | 33 616 | 88 | 369.50 | +7.00% | 4 434 | 12 | ||||||
| BRANO | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
| STROJINTEX IDP | 497.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 5 863 | 11 | ||||||
| STATEK UHŘÍNOV | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 271 | 11 | ||||||
| ODKOLEK | 222.00 | -4.72% | 15 540 | 70 | 230.00 | -1.00% | 2 599 | 11 | ||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
| SOLNÉ MLÝNY | 446.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 5 803 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
