Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PROLES | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OTAVSKÉ STROJÍRNY | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BRNO | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -1.50% | 4 712 | 124 | 0.00% | 0 | 0 | |||||||
| POTIS | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| DOMES KARLOVY VARY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 810.00 | +0.27% | 117 650 | 65 | 1 800.00 | 0.00% | 75 294 | 42 | ||||||
| EMKAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | 0.00% | 0 | 0 | |||||||||||
| GALA | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 091 | 17 | ||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA 12/99 | 0.00% | 0 | 0 | |||||||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 8 505 | 6 | ||||||
| ZETOR | 121.39 | +4.99% | 168 125 | 1 385 | 125.00 | 0.00% | 17 375 | 139 | ||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| VÚ TEXT.STR.LIBER. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 215.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| ŽĎAS | 662.00 | -0.45% | 213 826 | 323 | 660.00 | 0.00% | 56 609 | 86 | ||||||
| ZEM. TECHNIKA | 52.25 | -5.00% | 0 | 0 | 53.00 | 0.00% | 7 639 | 144 | ||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPS | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||||
| VOD.A KAN.HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 1 430.00 | 0.00% | 825 110 | 577 | 1 328.60 | 0.00% | 228 685 | 163 | ||||||
| PROJEKTA OSTRAVA | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 234.00 | +0.42% | 4 446 | 19 | 217.00 | 0.00% | 434 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 4 850 | 8 | ||||||
| OSEVA UNI | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| COLORLAK | 260.00 | +4.83% | 6 240 | 24 | 261.10 | 0.00% | 10 693 | 41 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| LENAS | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 196.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 432 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
