Největší objemy, RM Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 668 | 29 | ||||||
| IF ZBROJOV.VSETÍN | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| RESONANČNÍ PILA | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
| SVÚM | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
| CEMOS | 72.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 1 643 | 23 | ||||||
| DENTAL | 563.00 | 0.00% | 0 | 0 | 543.00 | -9.00% | 1 629 | 3 | ||||||
| POLYTECHNA | 806.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 1 622 | 2 | ||||||
| LESNÍ SPOL.PŘIMDA | 158.10 | 0.00% | 0 | 0 | 161.50 | 0.00% | 1 615 | 10 | ||||||
| KERAMOST | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| STATEK UHŘÍNOV | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 575 | 63 | ||||||
| LADA | 59.00 | +0.25% | 6 667 | 113 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| ÚVMV CONSULTING | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| NATURAMYL | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
| STAVIMO | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
| BUZULUK KOMÁROV | 500.00 | 0.00% | 9 000 | 18 | 503.10 | 0.00% | 1 509 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.15 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 500 | 20 | ||||||
| ECOTRADE | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| SAPOR | 46.80 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
| OSONA | 74.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| KARA | 71.00 | +2.88% | 6 248 | 88 | 70.60 | -9.00% | 1 483 | 21 | ||||||
| ŠUMPER.PR.VOD.SP. | 308.00 | +0.32% | 2 772 | 9 | 296.00 | -5.00% | 1 480 | 5 | ||||||
| BESKYD. LESY JABL. | 134.20 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 464 | 12 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||||
| CZ0008012606 | 97.00 | -1.00% | 1 455 | 15 | ||||||||||
| LANAREST BRNO | 60.00 | -4.76% | 21 540 | 359 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| GUMOTEX | 300.00 | 0.00% | 0 | 0 | 287.00 | -6.00% | 1 435 | 5 | ||||||
| TRANSAKTA | 262.00 | 0.00% | 12 576 | 48 | 282.00 | -8.00% | 1 410 | 5 | ||||||
| ODĚVY ÚSTÍ N.L. | 45.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 408 | 39 | ||||||
| SEVEROSKLO | 408.00 | 0.00% | 0 | 0 | 351.50 | +10.00% | 1 406 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 404 | 26 | ||||||
| GEOFYZIKA | 288.00 | +1.05% | 3 456 | 12 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| TOS SVITAVY | 61.20 | 0.00% | 0 | 0 | 59.00 | +8.00% | 1 399 | 24 | ||||||
| ZEVETA | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 272.20 | -9.00% | 1 374 | 5 | ||||||
| BMT | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
| LIGNA PRAHA | 721.00 | 0.00% | 0 | 0 | 672.50 | -3.00% | 1 345 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 394.00 | 0.00% | 0 | 0 | 328.50 | -5.00% | 1 314 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.42 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 187.00 | -10.00% | 1 309 | 7 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | 435.00 | +1.00% | 1 305 | 3 | ||||||
| SANITAS | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 271 | 11 | ||||||
| MASOKOMB. KLADNO | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 260 | 15 | ||||||
| BEMAGRO | 73.00 | +1.38% | 11 826 | 162 | 70.00 | -3.00% | 1 260 | 18 | ||||||
| ČKD PRAHA DIZ | 346.00 | 0.00% | 0 | 0 | 312.60 | -7.00% | 1 250 | 4 | ||||||
| CONCORDIA LESOV | 368.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 240 | 4 | ||||||
| LIGLASS | 145.20 | 0.00% | 0 | 0 | 123.10 | -2.00% | 1 231 | 10 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 102.53 | 0.00% | 0 | 0 | 121.50 | +8.00% | 1 215 | 10 | ||||||
| ASTRA - LIBÍN | 60.39 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 212 | 21 | ||||||
| STAV.POD.ŽĎÁR | 95.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| FAGRON | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
| SVITEX | 25.74 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 200 | 40 | ||||||
| DIOPTRA | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 200 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
