Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 158.36 | +4.99% | 0 | 0 | 164.00 | +9.00% | 20 368 | 125 | ||||||
| AVIA | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
| TZP | 344.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 50 558 | 126 | ||||||
| MOTORPAL | 133.00 | +1.52% | 67 963 | 511 | 131.00 | +2.00% | 16 523 | 126 | ||||||
| LOVOCHEMIE LOVOS. | 210.00 | -1.86% | 10 710 | 51 | 210.00 | -2.00% | 26 670 | 127 | ||||||
| IMPS | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||||
| UNEX | 246.00 | -4.65% | 0 | 0 | 222.50 | -9.00% | 28 480 | 128 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 7 696 | 74 | 104.00 | -6.00% | 13 193 | 128 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 277 980 | 226 | 1 211.20 | -1.00% | 156 462 | 129 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 524 280 | 408 | 1 284.30 | -3.00% | 163 823 | 129 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 1 820 | 14 | 130.00 | +5.00% | 17 810 | 130 | ||||||
| VODNÍ STAVBY | 1 680.00 | +1.20% | 707 280 | 421 | 1 650.00 | -2.00% | 213 636 | 130 | ||||||
| A+A INVESTČNÍ FOND | 194.00 | 0.00% | 25 608 | 132 | ||||||||||
| ČOKOLÁDOVNY | 2 980.00 | +1.01% | 992 340 | 333 | 2 915.00 | 0.00% | 390 178 | 134 | ||||||
| TANEX | 152.00 | -3.79% | 19 760 | 130 | 140.50 | -1.00% | 17 904 | 134 | ||||||
| IVAX - CR | 1 040.00 | 0.00% | 158 080 | 152 | 1 050.00 | 0.00% | 138 608 | 134 | ||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
| THESAURUS | 660.00 | 0.00% | 161 700 | 245 | 650.60 | -3.00% | 87 831 | 135 | ||||||
| FINOP HOLDING | 178.03 | +1.15% | 48 068 | 270 | 174.00 | -1.00% | 23 738 | 137 | ||||||
| LESNÍ SPOL.JM LESY | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
| ZETOR | 121.39 | +4.99% | 168 125 | 1 385 | 125.00 | 0.00% | 17 375 | 139 | ||||||
| ČETRANS ÚSTÍ N.L. | 129.00 | -1.52% | 29 025 | 225 | 128.50 | +5.00% | 17 862 | 139 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 30.00 | -4.00% | 4 200 | 140 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 32.00 | 0.00% | 4 480 | 140 | ||||||||
| RAIFFEISEN ALFA IF | 233.40 | +2.00% | 32 909 | 141 | ||||||||||
| 1.IF MORAVIA INV. | 90.30 | -3.00% | 13 041 | 142 | ||||||||||
| ZEM. TECHNIKA | 52.25 | -5.00% | 0 | 0 | 53.00 | 0.00% | 7 639 | 144 | ||||||
| VELVETA | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
| CHEMOFOND | 400.00 | 0.00% | 70 800 | 177 | 395.50 | -2.00% | 56 615 | 144 | ||||||
| KOVONA KARVINÁ | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 268 800 | 192 | 1 380.00 | 0.00% | 204 774 | 148 | ||||||
| ČKD DOPR.SYSTÉMY | 122.00 | 0.00% | 4 392 | 36 | 122.10 | 0.00% | 18 663 | 150 | ||||||
| HMZ | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
| LES. SPOL.LITOMĚŘ. | 139.65 | +5.00% | 0 | 0 | 135.00 | +2.00% | 20 790 | 154 | ||||||
| STATEK DALOVICE | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 13 430 | 158 | ||||||
| ŠKROBÁRNY PELHŘIM. | 382.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 62 010 | 159 | ||||||
| EGRETTA PORTFOL | 50.00 | 0.00% | 8 000 | 160 | ||||||||||
| LCS HOLDING | 107.00 | +6.00% | 17 120 | 160 | ||||||||||
| SPECIÁL INVEST | 90.00 | +3.00% | 14 949 | 162 | ||||||||||
| IF OBCHODU | 1 430.00 | 0.00% | 825 110 | 577 | 1 328.60 | 0.00% | 228 685 | 163 | ||||||
| ATESO | 561.00 | +0.17% | 134 079 | 239 | 550.50 | 0.00% | 90 833 | 165 | ||||||
| TESLA VACUUM | 18.00 | +4.95% | 0 | 0 | 20.00 | -1.00% | 3 264 | 165 | ||||||
| PROSPERITA IF | 310.00 | -4.61% | 37 200 | 120 | 322.50 | 0.00% | 54 180 | 168 | ||||||
| IF METALL | 172.20 | -1.00% | 28 885 | 168 | ||||||||||
| POSTILION PO>T.IF | 719.00 | +8.00% | 122 165 | 173 | ||||||||||
| SM- FONDU CIMEX | 134.50 | -1.00% | 24 210 | 180 | ||||||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +2.00% | 8 460 | 180 | ||||||||||
| SKLO UNION TEPLICE | 411.00 | -2.14% | 213 720 | 520 | 420.00 | -3.00% | 75 600 | 180 | ||||||
| OSTROJ | 381.00 | -4.75% | 152 400 | 400 | 372.00 | -5.00% | 67 496 | 182 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 60 390 | 198 | 300.10 | 0.00% | 55 201 | 184 | ||||||
| PF MAJETKU 1.IN | 236.00 | +1.28% | 42 480 | 180 | 231.40 | +1.00% | 42 908 | 185 | ||||||
| LES. SPOL.BUCHLOV. | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
| MAGNETON | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| IS LINH ART | 635.00 | 0.00% | 119 158 | 191 | ||||||||||
| HEDVA | 99.15 | +1.07% | 20 623 | 208 | 99.00 | -2.00% | 18 628 | 194 | ||||||
| KLENOTY BRNO | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.94% | 601 340 | 562 | 1 060.00 | 0.00% | 209 638 | 197 | ||||||
| PRAGOFOND IF | 85.20 | +1.42% | 4 260 | 50 | 90.00 | 0.00% | 17 900 | 200 | ||||||
| FINANCE ENG.-2.PF | 25.11 | +1.25% | 17 577 | 700 | 23.70 | -2.00% | 4 740 | 200 | ||||||
| KAPITÁL HOLDING | 128.00 | -2.00% | 26 118 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
