Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I. EPIC HOLDING | 150.00 | -3.00% | 31 940 | 200 | ||||||||||
| IF KREDIT | 48.00 | +1.00% | 9 510 | 200 | ||||||||||
| SIGMA LUTÍN | 245.00 | 0.00% | 95 060 | 388 | 237.30 | -2.00% | 47 987 | 203 | ||||||
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| B.G.M. CAPITAL | 60.70 | 0.00% | 13 387 | 210 | ||||||||||
| VÁLCOVNY PLECHU | 150.00 | +3.44% | 51 000 | 340 | 140.10 | 0.00% | 29 511 | 210 | ||||||
| EXPANDIA RŮST. PF | 650.00 | +1.00% | 137 244 | 210 | ||||||||||
| IF PORTFOLIOVÝ | 135.00 | +1.00% | 28 620 | 212 | ||||||||||
| KRUŠNOH.STROJ.MOST | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| TOMA | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
| VÍTKOVICKÉ STAVBY | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
| IF JABLONECKÁ BIŽ. | 167.00 | +4.36% | 41 750 | 250 | 148.50 | -2.00% | 33 598 | 225 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +4.84% | 846 090 | 711 | 1 178.00 | +2.00% | 265 223 | 231 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 636 120 | 513 | 1 226.70 | 0.00% | 287 921 | 235 | ||||||
| ŠTI HOLDING | 181.98 | 0.00% | 89 716 | 493 | 182.00 | 0.00% | 42 840 | 236 | ||||||
| ALIACHEM | 680.00 | +1.79% | 566 440 | 833 | 666.00 | -1.00% | 157 143 | 238 | ||||||
| ENERGOAQUA | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
| MEP POSTŘELMOV | 98.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 23 912 | 244 | ||||||
| HARVARD.CESTOV.PF | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||||
| RADEGAST PF | 152.00 | +0.66% | 19 152 | 126 | 160.00 | +2.00% | 38 410 | 249 | ||||||
| THRALL VAGONKA ST. | 191.20 | +0.84% | 117 397 | 614 | 192.40 | +2.00% | 48 033 | 249 | ||||||
| PRVN< MORAVSK_ IF | 440.00 | +4.00% | 112 446 | 254 | ||||||||||
| MORAVSKOSLEZ. UPF | 790.00 | 0.00% | 505 600 | 640 | 785.00 | +1.00% | 201 991 | 258 | ||||||
| BYTEX | 102.22 | 0.00% | 0 | 0 | 84.00 | -3.00% | 22 384 | 267 | ||||||
| IF BOH.DOP.KOMEN. | 133.10 | +3.00% | 37 474 | 272 | ||||||||||
| VET ASSETS | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
| ČEZ 2 | 822.00 | 0.00% | 1 453 296 | 1 768 | 807.00 | 0.00% | 223 163 | 277 | ||||||
| HARV.ZAHR.KAP.PF | 37.84 | 0.00% | 0 | 0 | 38.00 | +3.00% | 10 406 | 280 | ||||||
| LUKRATIV BRNO | 42.00 | 0.00% | 11 620 | 280 | ||||||||||
| JIHOSTROJ | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
| TEREOS TTD | 46.35 | +4.86% | 31 657 | 683 | 44.00 | -5.00% | 12 358 | 293 | ||||||
| SLUVIS PRAHA | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
| PAPÍRNY BRNO | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| JITŘENKA PRAHA | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
| ZPA PEČKY | 328.00 | +0.61% | 127 264 | 388 | 323.00 | +1.00% | 98 192 | 304 | ||||||
| ZBROJOVKA BRNO | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 96 936 | 306 | ||||||
| PF PROSPERITY 1.IN | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.02 | 0.00% | 0 | 0 | 67.00 | -3.00% | 20 170 | 310 | ||||||
| RIF | 860.00 | 0.00% | 3 651 560 | 4 246 | 865.50 | -2.00% | 260 638 | 310 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.10 | -0.87% | 400 412 | 2 211 | 179.00 | -1.00% | 56 615 | 318 | ||||||
| BOHEMIA VENTURE | 810.00 | -0.12% | 200 880 | 248 | 774.00 | 0.00% | 257 621 | 322 | ||||||
| INTEX | 185.02 | -4.99% | 0 | 0 | 181.00 | -1.00% | 62 723 | 327 | ||||||
| BOPO | 319.00 | +1.26% | 169 070 | 530 | 322.00 | 0.00% | 104 256 | 329 | ||||||
| VÝBĚROVÝ IPF | 165.00 | -3.00% | 53 715 | 330 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 300.00 | -1.63% | 52 200 | 174 | 302.00 | +1.00% | 105 154 | 348 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.10 | -4.00% | 12 780 | 358 | ||||||||
| BIOCEL | 1 105.00 | -3.49% | 1 341 470 | 1 214 | 1 090.00 | 0.00% | 386 215 | 365 | ||||||
| ČZ STRAKONICE | 340.00 | 0.00% | 213 180 | 627 | 340.00 | 0.00% | 124 270 | 366 | ||||||
| AGROBANKA PRAHA | 140.00 | -3.00% | 50 488 | 370 | ||||||||||
| SČ INVESTORSKÁ | 106.00 | +1.33% | 7 632 | 72 | 116.00 | -10.00% | 44 080 | 380 | ||||||
| XAVEROV | 365.00 | 0.00% | 58 035 | 159 | 371.10 | +1.00% | 141 160 | 382 | ||||||
| KOMERČNÍ BANKA | 1 970.00 | 0.00% | 3 715 420 | 1 886 | 1 953.00 | 0.00% | 750 463 | 385 | ||||||
| EXPANDIA VÝNOS. PF | 716.60 | -2.00% | 280 956 | 389 | ||||||||||
| MORAVSKÝ IF | 63.00 | +10.00% | 24 570 | 390 | ||||||||||
| SEVEROČESKÉ DOLY | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
| PF PRAVID.PŘ. 1.IN | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
| ČESKÝ HOLDING | 571.00 | -0.86% | 943 863 | 1 653 | 570.20 | -3.00% | 232 736 | 405 | ||||||
| KUPONINVEST | 189.00 | +1.00% | 80 728 | 410 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 1 057 860 | 1 306 | 802.30 | 0.00% | 330 544 | 413 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
