Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 382.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 62 010 | 159 | ||||||
| TERRONIC | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 6 120 | 136 | 41.00 | -7.00% | 410 | 10 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 728 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| STROJPLAST | 91.99 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 164 | 12 | ||||||
| VHOS | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GRAFIATISK | 172.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||||
| HANUŠOVICKÁ LESNÍ | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| YTONG | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 668 | 29 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 93 940 | 671 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| ZKUŠEBNICTVÍ | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 470.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 2 318 | 45 | ||||||
| OD LASO | 622.00 | 0.00% | 18 660 | 30 | 574.00 | -2.00% | 17 199 | 30 | ||||||
| OTMA SLOV. FRUTA | 189.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 293.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 557 | 2 | ||||||
| PASO BRNO | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| PIVOV.PARDUBICE | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 5 130 | 27 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 260 | 15 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 78.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| EKOFLORA HR.KRÁL. | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| SAMKA | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 905.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SANITAS | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
| ČESKÝ PORCELÁN | 3 310.00 | 0.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 753.00 | 0.00% | 0 | 0 | 709.00 | -5.00% | 24 106 | 34 | ||||||
| KOVÁRSKO | 154.00 | 0.00% | 0 | 0 | 159.90 | 0.00% | 6 716 | 42 | ||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 665.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 3 938 | 5 | ||||||
| K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||||
| LES. SPOL.STŘÍBRO | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
