Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ DŮM ALFA | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| ČMD 13,75/98 | 0.00% | 0 | 0 | |||||||||||
| MASOKOMB.KLATOVY | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PRVNÍ STAV.CHRUDIM | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KOVOSVIT | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 0 | 0 | 168.30 | 0.00% | 673 | 4 | ||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 7 400 | 74 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 67.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 760 | 73 | ||||||
| ZZN CHOMUTOV | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| INTERGAL VRCHOVINA | 284.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAKL KARVINÁ | 0.00% | 0 | 0 | |||||||||||
| VINOVA MUTĚNICE | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| PLOMA | 128.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 658 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
| SG - INDUSTRY | 374.00 | 0.00% | 1 278 332 | 3 418 | 370.00 | 0.00% | 408 067 | 1 101 | ||||||
| SCHAFFER SOF ZNOJM | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO OTEVŘENÝ PF | 311.10 | 0.00% | 341 008 | 1 101 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 636 120 | 513 | 1 226.70 | 0.00% | 287 921 | 235 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BIOCEL | 1 105.00 | -3.49% | 1 341 470 | 1 214 | 1 090.00 | 0.00% | 386 215 | 365 | ||||||
| AGRONA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 270.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| BOTAS | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 660.00 | 0.00% | 0 | 0 | 626.80 | 0.00% | 6 268 | 10 | ||||||
| MORAV. PLYNOSTAV | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.44% | 955 350 | 2 123 | 440.20 | 0.00% | 611 467 | 1 378 | ||||||
| C.A.S.5.HOLDING | 0.00% | 0 | 0 | |||||||||||
| CIVO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
