Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 272.20 | -9.00% | 1 374 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 125.20 | +4.00% | 3 375 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 180.00 | 0.00% | 0 | 0 | 204.10 | -6.00% | 2 041 | 10 | ||||||
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 217.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 95.10 | 0.00% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
| PIV.A SOD.BRNO | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | 0.00% | 9 200 | 46 | 203.00 | 0.00% | 4 281 | 21 | ||||||
| PIKAZ PRAHA | 22.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIF GARANCE | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 990.00 | 0.00% | 958 080 | 192 | 4 907.50 | 0.00% | 122 688 | 25 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| PF PRAVID.PŘ. 1.IN | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
| PF MAJETKU 1.IN | 236.00 | +1.28% | 42 480 | 180 | 231.40 | +1.00% | 42 908 | 185 | ||||||
| PF IKS KB PLUS | 155.00 | 0.00% | 478 020 | 3 084 | 152.10 | -1.00% | 244 910 | 1 581 | ||||||
| PF AAA | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| PETRA STRÁNÍ | 33.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
| PERFEKTA | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 187.00 | -10.00% | 1 309 | 7 | ||||||||||
| PEKÁRNY CUKRÁRNY | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 585.00 | 0.00% | 0 | 0 | 477.50 | -3.00% | 478 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 154.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 832 | 72 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
| PEGA | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| PBS BRNO DIZ | 121.00 | -4.72% | 124 267 | 1 027 | 120.00 | -7.00% | 5 184 | 43 | ||||||
| PAVUS PRAHA | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PASO BRNO | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| PAS ZÁBŘEH NA MOR. | 52.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 293.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 557 | 2 | ||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PARAMO | 1 290.00 | 0.00% | 150 930 | 117 | 1 270.00 | 0.00% | 63 500 | 50 | ||||||
| PAPÍRNY BRNO | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| PANKRÁC | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
| PANKRÁC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 864 | 24 | ||||||
| PALABA SLANÝ | 380.00 | -4.76% | 15 580 | 41 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| PACOVSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
| P.I.F. | 603.00 | 0.00% | 902 088 | 1 496 | 599.50 | -1.00% | 802 486 | 1 335 | ||||||
| OTMA SLOV. FRUTA | 189.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 402.00 | +0.50% | 45 024 | 112 | +6.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 381.00 | -4.75% | 152 400 | 400 | 372.00 | -5.00% | 67 496 | 182 | ||||||
| OSTRAVAR | 620.00 | +3.33% | 399 280 | 644 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 144.03 | -4.99% | 0 | 0 | 160.00 | +2.00% | 3 680 | 23 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||||
| OSP Č. BUDĚJOVICE | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 74.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
