Největší objemy, Burza Praha dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 77.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 207.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| CHEMOPROJEKT | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 892.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GESTA | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 129.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 100.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
| AUTOCENTRUM LIBOU. | 134.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 600 | 13 | ||||||
| NYCOM | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||||
| PERFEKTA | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 95.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 85 | 1 | ||||||
| LESY Č. KRUMLOV | 618.00 | -4.92% | 0 | 0 | 466.00 | -1.00% | 12 116 | 26 | ||||||
| LESY TÁBOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 67.65 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MARS SVRATKA | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGS JIČÍN | 180.06 | -4.99% | 0 | 0 | 141.00 | +1.00% | 9 075 | 58 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 1 045.00 | 0.00% | 0 | 0 | 976.50 | +2.00% | 11 768 | 12 | ||||||
| LECOTEX | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | 0.00% | 0 | 0 | 1 081.00 | +3.00% | 30 388 | 28 | ||||||
| KB 10,7/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 11,4/01 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 271 | 11 | ||||||
| KOVONA | 551.00 | 0.00% | 0 | 0 | 523.60 | -1.00% | 11 519 | 22 | ||||||
| STAVUS PŘÍBRAM | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| GRAFIT | 360.00 | 0.00% | 0 | 0 | 376.00 | +4.00% | 3 008 | 8 | ||||||
| HARV.SPOL.CONTRAR | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
| SIF | 2 125.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
