Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 93 940 | 671 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| LESNÍ SPOL.PŘIMDA | 158.10 | 0.00% | 0 | 0 | 161.50 | 0.00% | 1 615 | 10 | ||||||
| LESY Č. RUDOLEC | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 500.00 | 0.00% | 9 000 | 18 | 503.10 | 0.00% | 1 509 | 3 | ||||||
| BYSERVIS HOLDING | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 622.00 | 0.00% | 18 660 | 30 | 574.00 | -2.00% | 17 199 | 30 | ||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
| VÚ TEXT.STR.LIBER. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 215.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| CHEVAK CHEB | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 430.00 | 0.00% | 825 110 | 577 | 1 328.60 | 0.00% | 228 685 | 163 | ||||||
| IMEX | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 7 480 | 17 | ||||||
| GALA | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVITEX | 25.74 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 200 | 40 | ||||||
| SVÚM | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
| PIKAZ PRAHA | 22.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 125.20 | +4.00% | 3 375 | 3 | ||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 091 | 17 | ||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 12 150.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 630.00 | 0.00% | 54 180 | 86 | 610.00 | +1.00% | 18 704 | 31 | ||||||
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| JM PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 8 505 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 221.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 679 | 3 | ||||||
| ITEC GROUP | 45.00 | 0.00% | 0 | 0 | 43.60 | -7.00% | 262 | 6 | ||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALLFROST | 78.47 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | 151.40 | -1.00% | 6 056 | 40 | ||||||
| BSH HOLICE | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| COLORBETON | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 368.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 240 | 4 | ||||||
| OKULA NÝRSKO | 150.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 12 000 | 75 | ||||||
| OTAVSKÉ STROJÍRNY | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| LES. SPOL.HORŠ.TÝN | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| LESTA OLOMOUC | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 509.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 525 | 1 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.10 | -4.00% | 794 | 18 | ||||||
| PROLES | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
