Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 44.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| LEAVIA | 0.00% | 0 | 0 | |||||||||||
| LÉČIVA PRAHA | 2 520.00 | +0.19% | 264 600 | 105 | 2 520.00 | 0.00% | 149 388 | 60 | ||||||
| BOTAS | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 0.00% | 0 | 0 | |||||||||||
| CIVO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 121.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 620 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| PRAMEN PHA-Č.DVŮR | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 118.00 | +0.25% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKLO BOHEMIA | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| STUHA | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 738.00 | +0.81% | 1 283 382 | 1 739 | 740.00 | 0.00% | 890 865 | 1 215 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | 0.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOVA | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 1 687 | 24 | ||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| SPIF ČESKÝ | 349.00 | 0.00% | 1 113 310 | 3 190 | 350.00 | 0.00% | 686 279 | 1 968 | ||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 111.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 639.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 130.00 | -0.93% | 266 250 | 125 | 2 100.00 | 0.00% | 139 530 | 66 | ||||||
| EGÚ PRAHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 109.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| VOD.A KAN.NYMBURK | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| ZNZ PŘEŠTICE | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
| ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 95.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 186.50 | 0.00% | 13 988 | 75 | ||||||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
