Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 563.00 | 0.00% | 0 | 0 | 543.00 | -9.00% | 1 629 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 615.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 709.00 | 0.00% | 0 | 0 | 625.00 | +6.00% | 5 000 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 424 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 161.00 | 0.00% | 0 | 0 | 153.70 | -8.00% | 154 | 1 | ||||||
| LINETA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 145.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 170.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIOLA | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| ÚJI | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 33.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 324 | 9 | ||||||
| ÚRS | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 193.50 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| MS FOND (PIAS) | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.02 | 0.00% | 0 | 0 | 67.00 | -3.00% | 20 170 | 310 | ||||||
| ZZN BEROUN | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
| JESAN ADOLFOVICE | 325.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 000 | 10 | ||||||
| JIHOČESKÝ CHOVATEL | 350.00 | 0.00% | 0 | 0 | 268.50 | +5.00% | 806 | 3 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| TERPLAN | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 73.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 259.00 | 0.00% | 18 130 | 70 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 60.96 | 0.00% | 0 | 0 | 54.00 | -7.00% | 3 796 | 69 | ||||||
| GASTRONOMIA | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 42.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 17 280 | 27 | ||||||
| SAS UH. HRADIŠTĚ | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 120.00 | 0.00% | 44 800 | 40 | 1 100.30 | +2.00% | 26 529 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 910 | 28 | ||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 608 | 16 | 42.00 | -1.00% | 5 372 | 110 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 762 | 16 | ||||||
| OBILA KUTNÁ HORA | 136.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 740.00 | 0.00% | 0 | 0 | 677.00 | -1.00% | 2 031 | 3 | ||||||
| OPRAVY ZÁCHLUMÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 74.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| PHOENIX LÉKÁR. VO | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 415.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| POZEM.ST.STAVOSER. | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
