Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OPAVA | 185.00 | +1.92% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 040.00 | 0.00% | 158 080 | 152 | 1 050.00 | 0.00% | 138 608 | 134 | ||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TRIOLA | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| ÚJI | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 127.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 4 064 | 32 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 588.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| VARIEL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| METRA BLANSKO | 210.00 | 0.00% | 16 170 | 77 | 210.60 | 0.00% | 24 430 | 116 | ||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 186.50 | 0.00% | 13 988 | 75 | ||||||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| CUKR. UNIČOV | 193.50 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| LINETA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 115.00 | +0.23% | 177 660 | 84 | 1 962.00 | 0.00% | 206 484 | 98 | ||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 197.00 | +4.20% | 9 850 | 50 | 175.60 | 0.00% | 702 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| PRIVAT | 0.00% | 0 | 0 | |||||||||||
| ČS.KERAMIKA | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| ČSAD HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 375.00 | -0.53% | 387 750 | 1 034 | 375.00 | 0.00% | 33 716 | 88 | ||||||
| OSTRAVAR | 620.00 | +3.33% | 399 280 | 644 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| PUDIS | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.94% | 601 340 | 562 | 1 060.00 | 0.00% | 209 638 | 197 | ||||||
| BRNĚN.VODÁR.A KAN. | 299.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| CIMEX KONCERN | 104.00 | 0.00% | 7 740 | 75 | ||||||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| PIVOV.VRATISLAVICE | 731.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| PRAGOIMEX | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| GASTRONOMIA | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
