Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
Poehled kurzu cenných papíru - 19.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 166.25 | -5.00% | 5 985 | 36 | 180.00 | +1.00% | 13 146 | 74 | ||||||
AVE SB.SUROVINY | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 38.00 | -5.00% | 418 | 11 | +1.00% | 0 | 0 | |||||||
MUROM | 95.00 | -5.00% | 0 | 0 | 81.50 | 0.00% | 1 956 | 24 | ||||||
ZEM. TECHNIKA | 52.25 | -5.00% | 0 | 0 | 53.00 | 0.00% | 7 639 | 144 | ||||||
AGROGALAS FRÝDLANT | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
JIHOSTROJ | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
LESY PROTIVÍN | 184.11 | -5.00% | 0 | 0 | 203.00 | -4.00% | 812 | 4 | ||||||
TATRA | 190.00 | -5.00% | 135 660 | 714 | 190.60 | -4.00% | 21 157 | 111 | ||||||
ASPEKTA HOLDING | 817.00 | -5.00% | 32 680 | 40 | ||||||||||
JITONA | 133.00 | -5.00% | 4 788 | 36 | 130.00 | +4.00% | 13 048 | 100 | ||||||
RUBENA | 266.00 | -5.00% | 10 640 | 40 | 275.00 | -3.00% | 4 550 | 16 | ||||||
VAMBERECKÉ MASO UZ | 190.95 | -5.00% | 19 095 | 100 | +2.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGS JIČÍN | 180.06 | -4.99% | 0 | 0 | 141.00 | +1.00% | 9 075 | 58 | ||||||
INTERIER PRAHA | 134.70 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
VAGÓNKA ČESKÁ LÍPA | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
GEOL.PRŮZ.OSTRAVA | 134.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 100.61 | -4.99% | 0 | 0 | 117.40 | -10.00% | 11 740 | 100 | ||||||
LIGRA STARÉ MĚSTO | 53.61 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
MEVA | 118.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 184.31 | -4.99% | 5 529 | 30 | 172.00 | +4.00% | 7 181 | 41 | ||||||
VELVETA | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
LESY FRÝDEK-MÍSTEK | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
AGROTONZ TLUMAČOV | 87.19 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 144.03 | -4.99% | 0 | 0 | 160.00 | +2.00% | 3 680 | 23 | ||||||
CZ 92/91 | 95.56 | -4.99% | 25 992 | 272 | 105.50 | -2.00% | 2 216 | 21 | ||||||
ZNOJMIA ZNOJMO | 122.19 | -4.99% | 9 775 | 80 | -10.00% | 0 | 0 | |||||||
ZZN TÁBOR | 112.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 47.60 | -4.99% | 1 714 | 36 | +3.00% | 0 | 0 | |||||||
RETEX | 58.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGRODAT | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
ČKD KOMPRESORY | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
PS PARDUBICE | 164.95 | -4.99% | 0 | 0 | 172.00 | +2.00% | 2 612 | 16 | ||||||
DOWO | 71.07 | -4.99% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
ČSAD BUS CHRUDIM | 154.81 | -4.99% | 41 954 | 271 | +6.00% | 0 | 0 | |||||||
INTEX | 185.02 | -4.99% | 0 | 0 | 181.00 | -1.00% | 62 723 | 327 | ||||||
KLENOTY BRNO | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
PIVOV.STAROBRNO | 723.00 | -4.99% | 67 239 | 93 | -12.00% | 0 | 0 | |||||||
KAROSERIA | 173.75 | -4.99% | 0 | 0 | 180.00 | +4.00% | 7 380 | 41 | ||||||
KOVOHUTĚ ROKYCANY | 126.26 | -4.99% | 0 | 0 | 120.00 | -3.00% | 3 600 | 30 | ||||||
ELITE | 95.01 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 230 | 55 | ||||||
REDASH | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
SVOBODA GRAF. ZÁV. | 164.26 | -4.99% | 55 848 | 340 | 155.00 | -4.00% | 2 325 | 15 | ||||||
HUTNÍ MONTÁŽE | 159.51 | -4.99% | 5 423 | 34 | -1.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 857.00 | -4.98% | 303 378 | 354 | 861.00 | -2.00% | 37 770 | 44 | ||||||
AVIA KUTNÁ HORA | 286.00 | -4.98% | 0 | 0 | 340.00 | +4.00% | 22 170 | 69 | ||||||
CUKROVAR HODONÍN | 27.23 | -4.98% | 327 | 12 | 26.00 | -7.00% | 1 950 | 75 | ||||||
PRAŽSKÁ TEPLÁREN. | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
STČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
ZEVETA | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||||
ALPHA-EFFECT | 764.00 | -4.97% | 3 149 972 | 4 123 | 770.20 | -2.00% | 774 772 | 988 | ||||||
SLUVIS PRAHA | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
ČESKOMORAVSKÁ INV. | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
OTAVAN TŘEBOŇ | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 19.48 | -4.97% | 27 272 | 1 400 | 20.00 | -10.00% | 8 300 | 415 | ||||||
CUKROVAR BRODEK | 383.00 | -4.96% | 20 682 | 54 | 403.30 | 0.00% | 7 632 | 19 | ||||||
FRUTA MODŘICE | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OHL ŽS | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB