Nejnižší kurz, RM Systém dne 19.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 36.50 | -3.94% | 1 241 | 34 | ||||||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.91% | 1 320 | 36 | ||||||
| UNITEXA Č.BUDĚJOV. | 37.00 | 0.00% | 888 | 24 | ||||||||||
| LESNÍ SP.TEP.U T. | 38.00 | 0.00% | 608 | 16 | ||||||||||
| FORESINVEST | 38.00 | -1.93% | 760 | 20 | ||||||||||
| KAROSERIA | 38.50 | -3.07% | 308 | 8 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 38.50 | -0.52% | 4 708 | 118 | ||||||
| STAVOSTROJ | 39.00 | 0.00% | 468 | 12 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 39.00 | 0.00% | 624 | 16 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 34.30 | -4.98% | 0 | 0 | 39.00 | -7.26% | 1 416 | 36 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
| JIHOČESKÉ LESY | 39.30 | -0.50% | 1 376 | 35 | ||||||||||
| INTERKUPON HOLDING | 40.00 | -7.68% | 2 200 | 55 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ČSAD JINDŘ.HRADEC | 40.00 | 0.00% | 600 | 15 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| MUROM | 40.00 | 0.00% | 1 560 | 39 | ||||||||||
| LESY MĚLNÍK | 40.00 | +8.10% | 560 | 14 | ||||||||||
| ZNOJMIA ZNOJMO | 40.00 | +5.26% | 800 | 20 | ||||||||||
| ZZN PLZEŇ | 40.00 | 0.00% | 40 | 1 | ||||||||||
| IF PIVO-MORAVA | 40.10 | +2.26% | 1 965 | 49 | ||||||||||
| AKRO OPF GLOBAL. | 40.30 | -0.57% | 15 711 | 381 | ||||||||||
| CS.FOND PRAV.DIVID | 40.50 | -0.97% | 851 | 21 | ||||||||||
| JITONA | 40.85 | 0.00% | 0 | 0 | 40.60 | -3.80% | 1 449 | 36 | ||||||
| KOVONA KARVINÁ | 41.00 | -8.88% | 820 | 20 | ||||||||||
| ŽOS NYMBURK | 39.37 | 0.00% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
| ČSAD TŘINEC | 41.10 | -4.64% | 1 397 | 34 | ||||||||||
| KOVOPLAST CHLUMEC | 41.20 | -0.24% | 247 | 6 | ||||||||||
| KREDITAL IF | 42.00 | -1.14% | 1 580 | 38 | ||||||||||
| H.J. HEINZ CR/SR | 42.00 | -1.59% | 248 | 6 | ||||||||||
| ČKD HRONOV | 42.00 | 0.00% | 504 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 42.00 | -1.07% | 6 203 | 150 | ||||||||||
| TOMA | 47.95 | +4.99% | 0 | 0 | 43.00 | +3.65% | 12 570 | 258 | ||||||
| SAFINA | 43.00 | -9.45% | 43 | 1 | ||||||||||
| AGB IF II | 44.00 | -2.00% | 3 514 | 80 | ||||||||||
| SVIT ZLÍN | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
| SBĚR. SUROV. BRNO | 45.00 | +4.65% | 900 | 20 | ||||||||||
| SLAVIE HOLDING | 45.00 | -0.29% | 5 131 | 115 | ||||||||||
| INGSTAV OPAVA | 45.00 | 0.00% | 1 305 | 29 | ||||||||||
| STAROROL.PORCELÁN | 45.30 | +0.44% | 453 | 10 | ||||||||||
| TESLA LANŠKROUN | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| MASNA STUDENÁ | 46.50 | -3.12% | 186 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.00 | -2.40% | 1 668 | 36 | ||||||||||
| ENERGOAQUA | 42.00 | +1.18% | 84 | 2 | 48.00 | +1.95% | 3 508 | 73 | ||||||
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| BVV INVEST IS | 48.70 | -1.00% | 19 790 | 400 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 49.00 | 0.00% | 784 | 16 | ||||||||||
| TONASO | 50.00 | -9.09% | 500 | 10 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 100 | 2 | 50.00 | +0.06% | 2 552 | 51 | ||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 450 | 9 | ||||||||||
| AVIA KUTNÁ HORA | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| HIKOR PÍSEK | 50.00 | -8.65% | 1 450 | 29 | ||||||||||
| KAPITÁL HOLDING | 50.00 | -3.30% | 1 000 | 20 | ||||||||||
| AERO HOLDING | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||||
| FERONA | 50.10 | +0.20% | 52 405 | 1 046 | 51.00 | +0.69% | 12 446 | 246 | ||||||
| KOH-I-NOOR ML.VOŽ. | 51.00 | 0.00% | 153 | 3 | ||||||||||
| ŠKODA LIAZ | 62.00 | +3.33% | 19 778 | 319 | 51.00 | +4.33% | 9 257 | 159 | ||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 51.30 | -6.63% | 3 718 | 72 | ||||||
| CONSUS IF | 51.30 | -6.76% | 4 218 | 81 | ||||||||||
| VÍNO BZENEC | 51.30 | -0.58% | 462 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
