Nejvyšší kurz, RM Systém dne 19.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG RYCHNOV | 448.00 | +9.39% | 224 912 | 504 | ||||||||||
| EVBAK SPECIÁLNÍ | 443.90 | -0.66% | 46 083 | 105 | ||||||||||
| BIOCEL | 442.00 | -3.91% | 30 498 | 69 | 442.50 | -0.24% | 40 521 | 91 | ||||||
| PIVOV.KRUŠOVICE | 429.00 | +3.33% | 1 209 | 3 | ||||||||||
| AVIA | 432.00 | +1.64% | 70 848 | 164 | 424.50 | +1.65% | 74 691 | 175 | ||||||
| SKLO BOHEMIA | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
| THEMOS | 420.50 | -3.79% | 26 643 | 62 | ||||||||||
| ON SEMICONDUCT. CR | 420.00 | +4.28% | 520 200 | 1 160 | ||||||||||
| 1.IF ŽIVNOBANKA | 416.00 | 0.00% | 521 682 | 1 249 | 414.10 | -0.81% | 290 829 | 693 | ||||||
| SOFTWARE 602 | 412.00 | +0.28% | 294 132 | 729 | ||||||||||
| STRABAG UH.HRAD. | 407.00 | +8.92% | 26 196 | 65 | ||||||||||
| LANEX | 405.20 | +3.55% | 9 658 | 24 | ||||||||||
| COR/US GARANT IF | 394.00 | +2.91% | 106 950 | 270 | ||||||||||
| ARCELORMITTAL | 397.00 | -0.50% | 123 016 | 312 | 392.00 | +0.14% | 321 469 | 820 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 396.00 | +0.76% | 36 036 | 91 | 390.00 | +5.10% | 15 174 | 39 | ||||||
| BALÍRNY TCHIBO | 382.30 | +1.92% | 11 528 | 29 | ||||||||||
| COR/US PROGRES IF | 380.50 | +2.85% | 42 650 | 114 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 377.70 | -0.15% | 12 072 | 32 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 128 877 | 357 | 376.00 | +1.59% | 419 480 | 1 145 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
| MILO OLOMOUC | 374.00 | +4.76% | 0 | 0 | 370.00 | -1.30% | 5 371 | 15 | ||||||
| SPIF ČESKÝ | 372.00 | +0.54% | 1 177 752 | 3 166 | 367.40 | +2.13% | 1 411 380 | 3 803 | ||||||
| KAOLIN HLUBANY | 367.00 | +0.20% | 2 180 | 6 | ||||||||||
| IF METALL | 355.00 | +5.02% | 4 260 | 12 | ||||||||||
| IS LINH ART | 355.00 | +3.50% | 55 466 | 156 | ||||||||||
| PLYNOPROJEKT PRAHA | 350.00 | -3.19% | 3 645 | 11 | ||||||||||
| CHEMOFOND | 334.00 | +2.14% | 10 020 | 30 | 344.60 | +0.27% | 30 054 | 87 | ||||||
| ETA | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 2 720 | 8 | 330.50 | +0.62% | 5 383 | 16 | ||||||
| KVANTO OTEVŘENÝ PF | 321.10 | -1.16% | 74 219 | 234 | ||||||||||
| ATESO | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -0.06% | 9 600 | 30 | ||||||
| PARAMO | 315.00 | +0.96% | 148 050 | 470 | 316.60 | -1.02% | 16 136 | 51 | ||||||
| GAMA | 320.00 | 0.00% | 1 280 | 4 | 313.00 | -4.70% | 1 565 | 5 | ||||||
| HARV.SPOL.FINANČNÍ | 310.00 | -6.76% | 2 239 630 | 7 327 | ||||||||||
| KVANTO IPF | 307.00 | +0.65% | 216 435 | 705 | 308.30 | +1.39% | 272 501 | 885 | ||||||
| RYBENA RUMBURK | 306.50 | +4.50% | 9 211 | 26 | ||||||||||
| DEZA | 306.00 | +7.36% | 3 060 | 10 | ||||||||||
| HARVARD.PRŮM.HOLD. | 305.20 | -7.67% | 1 308 909 | 4 191 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 305.00 | 0.00% | 915 | 3 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 303.00 | -9.82% | 606 | 2 | ||||||||||
| KIS TIPAINVEST | 303.00 | +0.49% | 6 060 | 20 | ||||||||||
| ČSAD HAVÍŘOV | 301.00 | +9.92% | 6 020 | 20 | ||||||||||
| SELGEN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 1 500 | 5 | ||||||
| MADETA | 297.00 | 0.00% | 0 | 0 | 300.00 | -1.13% | 4 200 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | +0.67% | 141 550 | 475 | 299.10 | +2.26% | 180 449 | 606 | ||||||
| SKLO UNION TEPLICE | 294.90 | -4.64% | 1 217 255 | 4 154 | ||||||||||
| VET ASSETS | 279.00 | +4.88% | 0 | 0 | 285.50 | +2.90% | 72 567 | 247 | ||||||
| FATRA | 295.00 | 0.00% | 0 | 0 | 285.10 | -9.84% | 1 140 | 4 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 288 | 1 | 285.00 | -3.77% | 2 233 | 8 | ||||||
| PROSPERITA IF | 289.00 | +2.12% | 295 069 | 1 021 | 283.00 | +1.21% | 200 287 | 710 | ||||||
| BRISTOL | 281.00 | +4.07% | 843 | 3 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | +5.33% | 280 | 1 | ||||||||||
| RAIFFEISEN ALFA PF | 277.50 | +1.73% | 164 851 | 563 | ||||||||||
| TON | 300.00 | 0.00% | 12 300 | 41 | 277.10 | -4.44% | 1 663 | 6 | ||||||
| HARV.SPOL.CONTRAR | 276.00 | -5.43% | 1 656 | 6 | ||||||||||
| HARV.SPOL.ARBITR | 272.50 | -2.58% | 1 070 | 4 | ||||||||||
| GUMOTEX | 271.50 | -1.03% | 17 266 | 61 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 270.10 | +0.55% | 5 402 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
