Největší objemy, Burza Praha dne 19.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENOSERVIS | 546.00 | -4.87% | 10 920 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 7.06 | -4.97% | 10 774 | 1 526 | 8.00 | -4.76% | 2 384 | 298 | ||||||
FEZKO SERVIS | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
ADAMOVSKÉ STROJ. | 131.00 | +4.75% | 10 480 | 80 | 125.10 | -5.65% | 3 128 | 25 | ||||||
CHEMOFOND | 334.00 | +2.14% | 10 020 | 30 | 344.60 | +0.27% | 30 054 | 87 | ||||||
TRANSPORTA CHRUDIM | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
MEOPTA PŘEROV | 60.00 | -4.30% | 9 780 | 163 | 63.00 | -0.39% | 945 | 15 | ||||||
ARMABETON PRAHA | 110.00 | 0.00% | 9 570 | 87 | 104.30 | +2.35% | 8 709 | 80 | ||||||
PIVOVARSKÝ HOLDING | 1 184.00 | +0.33% | 9 472 | 8 | 1 190.00 | -0.23% | 70 989 | 60 | ||||||
OSTROJ | 86.20 | +0.23% | 9 137 | 106 | 83.00 | +0.33% | 7 714 | 93 | ||||||
VELETRŽNÍ FINANČNÍ | 58.00 | -0.56% | 8 700 | 150 | 58.00 | +0.18% | 21 114 | 363 | ||||||
SPOLEK CH.HUT.VÝR. | 75.00 | 0.00% | 8 625 | 115 | 75.10 | -0.77% | 21 154 | 284 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 537.00 | -4.95% | 8 055 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 532.00 | -4.96% | 7 660 | 5 | 0.00 | -3.67% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 7 040 | 16 | 0.00 | +0.27% | 0 | 0 | ||||||
KABLO ELEKTRO | 995.00 | 0.00% | 5 970 | 6 | 1 001.50 | -0.08% | 15 023 | 15 | ||||||
IF ENERGETIKY | 586.00 | 0.00% | 5 860 | 10 | 571.10 | +0.68% | 5 711 | 10 | ||||||
SPOLANA | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
TESLA LANŠKROUN | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
Holcim (Česko) | 808.00 | -4.94% | 4 040 | 5 | 870.00 | +4.94% | 8 700 | 10 | ||||||
ERGON | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 152.00 | +0.66% | 3 800 | 25 | 152.50 | -0.74% | 23 843 | 157 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 3 780 | 21 | 178.00 | -0.24% | 20 184 | 113 | ||||||
ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +0.12% | 510 | 2 | ||||||
ČZ STRAKONICE | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
ŠKODA PRAHA | 560.00 | +1.63% | 3 360 | 6 | 610.00 | +1.76% | 3 660 | 6 | ||||||
SM VOD.A KAN.OVA | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
ČMD | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
ŽDB | 90.00 | +3.66% | 2 790 | 31 | 80.10 | -2.69% | 8 685 | 105 | ||||||
PIVOV.STAROBRNO | 340.00 | 0.00% | 2 720 | 8 | 330.50 | +0.62% | 5 383 | 16 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | -0.29% | 2 037 | 3 | 632.00 | -4.56% | 5 832 | 9 | ||||||
IRIDIUM INVEST | 1 915.00 | +0.15% | 1 915 | 1 | ||||||||||
CRYSTALEX | 203.00 | +4.74% | 1 827 | 9 | 185.00 | -1.35% | 740 | 4 | ||||||
TEPLÁRNA OTROKOV. | 224.00 | -4.68% | 1 792 | 8 | 235.00 | 0.00% | 11 280 | 48 | ||||||
ATESO | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
THRALL VAGONKA ST. | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 1 725 | 23 | 72.00 | -0.01% | 4 419 | 62 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
TIBA | 16.00 | +3.15% | 1 600 | 100 | 17.00 | +0.47% | 1 760 | 103 | ||||||
ČKD PRAHA DIZ | 266.00 | -5.00% | 1 596 | 6 | 244.90 | -0.24% | 490 | 2 | ||||||
OMNIPOL | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 1 554 | 84 | 18.10 | -0.10% | 27 885 | 1 533 | ||||||
ZBROJOVKA BRNO | 62.12 | +0.19% | 1 553 | 25 | 60.60 | -3.13% | 4 846 | 76 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.70 | -2.03% | 1 517 | 45 | 30.00 | -6.34% | 5 076 | 163 | ||||||
GAMA | 320.00 | 0.00% | 1 280 | 4 | 313.00 | -4.70% | 1 565 | 5 | ||||||
OBAL ROZKOŠ | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -0.06% | 9 600 | 30 | ||||||
ITEC GROUP | 31.05 | -4.98% | 1 056 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.05% | 9 500 | 19 | ||||||
TREND V.I.F. PRAHA | 52.00 | -2.07% | 936 | 18 | 54.10 | +0.48% | 42 895 | 789 | ||||||
IF DIALOG - INVEST | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
SEVT | 164.21 | -4.99% | 821 | 5 | 163.00 | +1.87% | 652 | 4 | ||||||
EUROVIA CS | 702.00 | +4.93% | 702 | 1 | 716.00 | -4.55% | 15 035 | 22 | ||||||
ČNIOPF | 130.10 | 0.00% | 651 | 5 | ||||||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
ČNIMF | 105.16 | +0.15% | 526 | 5 | ||||||||||
KARLOVAR. PORCELÁN | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
MSA | 189.00 | 0.00% | 378 | 2 | 200.00 | -0.82% | 7 767 | 41 | ||||||
RAAB KARCH.STAVIVA | 64.93 | +4.99% | 325 | 5 | 66.10 | +0.13% | 4 125 | 63 | ||||||
ČESKÉ PŘÍSTAVY | 161.00 | 0.00% | 322 | 2 | 165.00 | +1.45% | 1 980 | 12 | ||||||
TATRA | 63.00 | 0.00% | 315 | 5 | 61.00 | -2.11% | 17 832 | 292 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB