Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 501.00 | +5.16% | 479 930 | 894 | ||||||||||
| IPS SKANSKA | 193.40 | +1.78% | 128 418 | 664 | 193.00 | +5.10% | 69 817 | 362 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 396.00 | +0.76% | 36 036 | 91 | 390.00 | +5.10% | 15 174 | 39 | ||||||
| IF METALL | 355.00 | +5.02% | 4 260 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 0.00 | +5.00% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 95.00 | +4.97% | 1 710 | 18 | ||||||||||
| Holcim (Česko) | 808.00 | -4.94% | 4 040 | 5 | 870.00 | +4.94% | 8 700 | 10 | ||||||
| ATELIÉRY ZLÍN | 245.50 | +4.91% | 982 | 4 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +4.91% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +4.90% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +4.76% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 184.10 | +4.74% | 10 638 | 58 | ||||||||||
| LIBEREC.MASNÝ POD. | 99.50 | +4.73% | 199 | 2 | ||||||||||
| SBĚR. SUROV. BRNO | 45.00 | +4.65% | 900 | 20 | ||||||||||
| VODÁRENSKÁ | 135.00 | +4.65% | 1 350 | 10 | ||||||||||
| METROPROJEKT | 0.00 | +4.62% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0.00 | +4.58% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 23.00 | +4.54% | 230 | 10 | ||||||||||
| ZKL PRAHA | 0.00 | +4.54% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 0.00 | +4.54% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 306.50 | +4.50% | 9 211 | 26 | ||||||||||
| MOTORPAL | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
| JIHOČESKÝ CHOVATEL | 59.00 | +4.42% | 354 | 6 | ||||||||||
| FORESTA | 265.50 | +4.40% | 7 965 | 30 | ||||||||||
| PF MAJETKU 1.IN | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
| INV.SPOL.PODNIKAT | 167.60 | +4.39% | 1 006 | 6 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +4.35% | 0 | 0 | ||||||||||
| TRANSAKTA | 49.00 | 0.00% | 0 | 0 | 57.00 | +4.33% | 1 118 | 20 | ||||||
| ŠKODA LIAZ | 62.00 | +3.33% | 19 778 | 319 | 51.00 | +4.33% | 9 257 | 159 | ||||||
| MORAV.CHEMIC. ZÁV. | 150.12 | 0.00% | 0 | 0 | 145.00 | +4.31% | 1 305 | 9 | ||||||
| ON SEMICONDUCT. CR | 420.00 | +4.28% | 520 200 | 1 160 | ||||||||||
| CUKROVAR LITOVEL | 158.50 | +4.27% | 317 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 0.00 | +4.22% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +4.16% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 570.00 | +4.16% | 1 710 | 3 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +4.15% | 0 | 0 | ||||||||||
| KERAMOST | 0.00 | +4.14% | 0 | 0 | ||||||||||
| TONA | 78.00 | +4.13% | 1 560 | 20 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +4.08% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +4.08% | 0 | 0 | ||||||||||
| BRISTOL | 281.00 | +4.07% | 843 | 3 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +4.06% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 695.00 | +4.51% | 1 099 490 | 1 582 | 715.10 | +4.06% | 3 346 477 | 4 770 | ||||||
| CERAM | 12.60 | +4.04% | 76 | 6 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | +4.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.60 | +4.00% | 117 | 45 | ||||||||||
| DMP | 21.00 | +3.96% | 189 | 9 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +3.96% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 200.00 | +3.95% | 2 342 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 0.00 | +3.94% | 0 | 0 | ||||||||||
| SPOLANA | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 105.10 | +3.85% | 1 527 | 14 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +3.84% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.50 | +3.84% | 473 | 35 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 760.00 | +0.14% | 165 600 | 60 | 2 675.50 | +3.80% | 16 403 | 6 | ||||||
| CRISTAL PALACE | 164.00 | +3.79% | 4 920 | 30 | ||||||||||
| PRO INVEST | 32.40 | +3.79% | 7 414 | 226 | ||||||||||
| TOMA | 47.95 | +4.99% | 0 | 0 | 43.00 | +3.65% | 12 570 | 258 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
