Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 495.00 | +0.40% | 14 355 | 29 | 491.00 | +3.60% | 9 753 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +3.57% | 0 | 0 | ||||||||||
| LANEX | 405.20 | +3.55% | 9 658 | 24 | ||||||||||
| IS LINH ART | 355.00 | +3.50% | 55 466 | 156 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +3.47% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 150.00 | +3.44% | 4 500 | 30 | ||||||||||
| PEKÁRNA LIBEREC | 30.00 | +3.44% | 1 200 | 40 | ||||||||||
| K-T-V INVEST | 588.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| IFPM BRNO | 0.00 | +3.35% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 429.00 | +3.33% | 1 209 | 3 | ||||||||||
| STAV.POD.OPAVA | 0.00 | +3.33% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 69.00 | +3.29% | 8 138 | 119 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +3.27% | 0 | 0 | ||||||||||
| ERGON | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | -4.76% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| TOS RAKOVNÍK | 0.00 | +3.23% | 0 | 0 | ||||||||||
| OMNIPOL | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
| ZLATÝ UPF | 54.30 | +3.11% | 285 026 | 5 191 | ||||||||||
| IMEX | 17.00 | +3.03% | 102 | 6 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +2.92% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 394.00 | +2.91% | 106 950 | 270 | ||||||||||
| VET ASSETS | 279.00 | +4.88% | 0 | 0 | 285.50 | +2.90% | 72 567 | 247 | ||||||
| COLORLAK | 19.50 | +2.90% | 390 | 20 | ||||||||||
| ATESO | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
| CENTROPROJEKT ZLÍN | 0.00 | +2.88% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 380.50 | +2.85% | 42 650 | 114 | ||||||||||
| OKULA NÝRSKO | 0.00 | +2.83% | 0 | 0 | ||||||||||
| KOVOPOL | 0.00 | +2.80% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 30.00 | +2.76% | 1 665 | 54 | ||||||||||
| ŠMERAL BRNO | 30.30 | +2.73% | 2 259 | 76 | ||||||||||
| KOMERČNÍ BANKA | 1 218.00 | +2.78% | 5 020 740 | 4 117 | 1 220.00 | +2.71% | 2 815 278 | 2 333 | ||||||
| JIRČANY | 0.00 | +2.70% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 0.00 | +2.68% | 0 | 0 | ||||||||||
| ABATIS | 35.00 | +2.63% | 560 | 16 | ||||||||||
| VÝPOČET.TECH.MOST | 0.00 | +2.56% | 0 | 0 | ||||||||||
| GALEKO | 0.00 | +2.55% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 595.00 | +3.57% | 59 015 | 37 | 1 555.60 | +2.47% | 47 463 | 31 | ||||||
| HARV.SPOL.MEN.SPOL | 0.00 | +2.42% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | +2.39% | 0 | 0 | ||||||||||
| GRANITOL | 185.00 | +2.38% | 9 031 | 49 | ||||||||||
| ARMABETON PRAHA | 110.00 | 0.00% | 9 570 | 87 | 104.30 | +2.35% | 8 709 | 80 | ||||||
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 270.00 | +2.31% | 11 133 | 40 | ||||||
| P.I.F. | 510.00 | +2.61% | 1 457 580 | 2 858 | 506.10 | +2.28% | 814 182 | 1 620 | ||||||
| IF PIVO-MORAVA | 40.10 | +2.26% | 1 965 | 49 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | +0.67% | 141 550 | 475 | 299.10 | +2.26% | 180 449 | 606 | ||||||
| VÝBĚROVÝ IPF | 61.50 | +2.23% | 9 879 | 161 | ||||||||||
| VČ ENERGETIKA | 1 753.00 | -0.62% | 68 367 | 39 | 1 760.00 | +2.22% | 54 145 | 31 | ||||||
| SILNICE STŘÍBRO | 0.00 | +2.17% | 0 | 0 | ||||||||||
| KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
| SPIF ČESKÝ | 372.00 | +0.54% | 1 177 752 | 3 166 | 367.40 | +2.13% | 1 411 380 | 3 803 | ||||||
| SILON | 106.10 | +2.13% | 2 936 | 28 | ||||||||||
| PRAZSKE SLUZBY | 91.15 | 0.00% | 0 | 0 | 86.70 | +2.08% | 9 394 | 108 | ||||||
| KOVOHUTĚ POVRLY | 0.00 | +2.08% | 0 | 0 | ||||||||||
| REKORD | 0.00 | +2.07% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 0.00 | +2.07% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 163.10 | +2.02% | 11 172 | 68 | ||||||||||
| PIVOV.PARDUBICE | 35.10 | +2.02% | 938 | 27 | ||||||||||
| STUHA | 0.00 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
