Nejnižší kurz, RM Systém dne 19.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 76.00 | +5.55% | 5 928 | 78 | ||||||
| ODKOLEK | 76.00 | +1.75% | 1 690 | 23 | ||||||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 618 | 34 | ||||||
| GEOINDUSTRIA | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||||
| ZZN DOMAŽLICE | 77.00 | -9.41% | 385 | 5 | ||||||||||
| UNIVER.PANOK II PF | 78.00 | -8.47% | 20 046 | 257 | ||||||||||
| TONA | 78.00 | +4.13% | 1 560 | 20 | ||||||||||
| MAGNET | 78.10 | -6.62% | 7 697 | 100 | ||||||||||
| MASOKOMB.MARTINOV | 79.00 | +0.27% | 158 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 79.00 | -5.19% | 1 106 | 14 | ||||||||||
| PEGA | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
| NAREX ČESKÁ LÍPA | 79.50 | 0.00% | 318 | 4 | ||||||||||
| TONAK | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
| GUMOKOV | 80.00 | +1.26% | 320 | 4 | ||||||||||
| ŽDB | 90.00 | +3.66% | 2 790 | 31 | 80.10 | -2.69% | 8 685 | 105 | ||||||
| FEZKO SERVIS | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 0 | 0 | 81.00 | -4.50% | 1 719 | 20 | ||||||
| INTERHOTEL OLYMPIK | 82.30 | -0.24% | 247 | 3 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 101.99 | -4.99% | 0 | 0 | 83.00 | -6.68% | 35 759 | 419 | ||||||
| OSTROJ | 86.20 | +0.23% | 9 137 | 106 | 83.00 | +0.33% | 7 714 | 93 | ||||||
| PILANA TOOLS | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
| MASOKOMB. LOUNY | 84.00 | 0.00% | 1 260 | 15 | ||||||||||
| MOTORPAL | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
| JANKA | 98.30 | 0.00% | 0 | 0 | 85.70 | -7.55% | 1 286 | 15 | ||||||
| ČESKÝ HOLDING | 86.00 | +0.17% | 187 655 | 2 137 | ||||||||||
| PRAZSKE SLUZBY | 91.15 | 0.00% | 0 | 0 | 86.70 | +2.08% | 9 394 | 108 | ||||||
| SANATORIUM MŠENÉ | 88.00 | -6.38% | 1 408 | 16 | ||||||||||
| K.S.I.O.-1.PF | 88.00 | +0.59% | 35 450 | 400 | ||||||||||
| INV.FOND ¬ECHY | 88.10 | -0.04% | 21 592 | 245 | ||||||||||
| DRUHÝ F. KSIO OPF | 89.30 | -0.88% | 17 860 | 200 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 22 860 | 254 | ||||||||||
| PLYNOSTAV PARDUB. | 68.28 | -4.99% | 0 | 0 | 90.00 | +0.06% | 2 252 | 25 | ||||||
| ŽPSV UH. OSTROH | 90.00 | -0.57% | 9 396 | 105 | ||||||||||
| LINEA NIVNICE | 90.10 | 0.00% | 901 | 10 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 91.00 | +7.69% | 5 915 | 65 | ||||||||||
| ZAT | 91.00 | +5.82% | 6 463 | 73 | ||||||||||
| SOLNÉ MLÝNY | 92.00 | -3.64% | 634 | 7 | ||||||||||
| AGROSLUŽBY KAPLICE | 92.00 | 0.00% | 4 600 | 50 | ||||||||||
| UHEL.SKL.PLZEŇ | 92.50 | -7.54% | 555 | 6 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 94.00 | -0.42% | 335 016 | 3 564 | 93.10 | -0.09% | 163 485 | 1 756 | ||||||
| UNIPETROL | 93.02 | +0.34% | 5 672 472 | 60 843 | 93.20 | +0.39% | 1 388 714 | 14 924 | ||||||
| STAV.POD.PRAHA | 94.00 | +9.30% | 4 418 | 47 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 94.00 | -9.61% | 1 410 | 15 | ||||||||||
| AGROWEST | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
| DOMOV PRAHA | 95.00 | +4.97% | 1 710 | 18 | ||||||||||
| ZEM. VÝKUP | 95.00 | -5.00% | 95 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| ARNOLD IF | 95.20 | +0.63% | 7 616 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 97.00 | +2.10% | 181 002 | 1 866 | 95.20 | -1.31% | 36 583 | 393 | ||||||
| MOTOKOV PRAHA | 111.17 | 0.00% | 0 | 0 | 99.00 | -8.86% | 4 010 | 40 | ||||||
| SILKA | 99.00 | +9.57% | 11 880 | 120 | ||||||||||
| TESLA | 99.00 | -10.00% | 1 485 | 15 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 99.50 | +4.73% | 199 | 2 | ||||||||||
| ZLÍNCONSULT IS | 99.80 | -6.76% | 5 986 | 60 | ||||||||||
| ZBIROVIA | 100.00 | -3.68% | 1 100 | 11 | ||||||||||
| NOWACO MRAZÍRNY | 100.00 | -1.96% | 3 000 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.00 | +5.26% | 3 600 | 36 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 988 | 188 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 102.00 | -0.20% | 10 957 | 98 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
