Největší objemy, RM Systém dne 19.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| ARMABETON PRAHA | 110.00 | 0.00% | 9 570 | 87 | 104.30 | +2.35% | 8 709 | 80 | ||||||
| Holcim (Česko) | 808.00 | -4.94% | 4 040 | 5 | 870.00 | +4.94% | 8 700 | 10 | ||||||
| ŽDB | 90.00 | +3.66% | 2 790 | 31 | 80.10 | -2.69% | 8 685 | 105 | ||||||
| KOVOSVIT | 74.00 | +1.25% | 8 412 | 117 | ||||||||||
| SOKOLOVSKµ OBCHOD | 69.00 | +3.29% | 8 138 | 119 | ||||||||||
| PRIOR IK | 271.00 | -4.91% | 0 | 0 | 215.50 | -5.85% | 8 135 | 37 | ||||||
| CEMOS | 189.00 | -3.77% | 8 014 | 40 | ||||||||||
| FORESTA | 265.50 | +4.40% | 7 965 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | -4.92% | 171 | 3 | 59.00 | +1.02% | 7 788 | 132 | ||||||
| MSA | 189.00 | 0.00% | 378 | 2 | 200.00 | -0.82% | 7 767 | 41 | ||||||
| OSTROJ | 86.20 | +0.23% | 9 137 | 106 | 83.00 | +0.33% | 7 714 | 93 | ||||||
| KERAM.ZÁV.ZNOJMO | 552.10 | -6.05% | 7 700 | 14 | ||||||||||
| MAGNET | 78.10 | -6.62% | 7 697 | 100 | ||||||||||
| PLZEŇSKÁ IS | 114.00 | -8.11% | 7 664 | 66 | ||||||||||
| ARNOLD IF | 95.20 | +0.63% | 7 616 | 80 | ||||||||||
| BOHEMIA SEKT | 2 538.00 | +4.96% | 0 | 0 | 2 550.00 | +0.39% | 7 590 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 980.00 | 0.00% | 0 | 0 | 1 884.00 | -4.84% | 7 536 | 4 | ||||||
| MOTORPAL | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
| PRO INVEST | 32.40 | +3.79% | 7 414 | 226 | ||||||||||
| FAB | 1 547.00 | 0.00% | 0 | 0 | 1 355.10 | -2.07% | 7 355 | 5 | ||||||
| STAVOMONT OSTRAVA | 22.00 | -2.00% | 7 192 | 319 | ||||||||||
| IF AB-UNIFOND | 174.40 | -1.08% | 6 916 | 40 | ||||||||||
| CUKROVAR VRBÁTKY | 110.00 | 0.00% | 6 490 | 59 | ||||||||||
| ZAT | 91.00 | +5.82% | 6 463 | 73 | ||||||||||
| ROCKWOOL PREFIZOL | 142.73 | 0.00% | 0 | 0 | 154.00 | -3.99% | 6 452 | 48 | ||||||
| ATAS NÁCHOD | 220.00 | 0.00% | 6 380 | 29 | ||||||||||
| TRANSPORTA CHRUDIM | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
| KRÁLOVOPOLSKÁ | 116.10 | 0.00% | 0 | 0 | 116.10 | +1.62% | 6 262 | 54 | ||||||
| STOCK PLZEŇ | 1 315.00 | 0.00% | 0 | 0 | 1 250.00 | -4.26% | 6 250 | 5 | ||||||
| AKRO OPF PROG.SPOL | 42.00 | -1.07% | 6 203 | 150 | ||||||||||
| KIS TIPAINVEST | 303.00 | +0.49% | 6 060 | 20 | ||||||||||
| ČSAD HAVÍŘOV | 301.00 | +9.92% | 6 020 | 20 | ||||||||||
| ZLÍNCONSULT IS | 99.80 | -6.76% | 5 986 | 60 | ||||||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 76.00 | +5.55% | 5 928 | 78 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 91.00 | +7.69% | 5 915 | 65 | ||||||||||
| B.G.M. HOLDING | 53.60 | -0.22% | 5 906 | 110 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | -0.29% | 2 037 | 3 | 632.00 | -4.56% | 5 832 | 9 | ||||||
| MANHATTAN IF | 1 160.00 | +1.34% | 5 800 | 5 | ||||||||||
| ATESO | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
| IF ENERGETIKY | 586.00 | 0.00% | 5 860 | 10 | 571.10 | +0.68% | 5 711 | 10 | ||||||
| UNIRELEX | 6.00 | +6.60% | 5 544 | 980 | ||||||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 075.00 | -1.10% | 5 465 | 5 | ||||||
| PRAGOFOND IF | 59.70 | -7.24% | 5 403 | 90 | ||||||||||
| THRALL VAGONKA ST. | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
| MORAVSKÝ DRUŽ.IF | 270.10 | +0.55% | 5 402 | 20 | ||||||||||
| ČESKÉ CUKROVARY | 186.00 | 0.00% | 5 394 | 29 | ||||||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 2 720 | 8 | 330.50 | +0.62% | 5 383 | 16 | ||||||
| MILO OLOMOUC | 374.00 | +4.76% | 0 | 0 | 370.00 | -1.30% | 5 371 | 15 | ||||||
| SKLO BOHEMIA | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
| SLAVIE HOLDING | 45.00 | -0.29% | 5 131 | 115 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.50 | +0.01% | 5 127 | 85 | ||||||||||
| KOVOHUTĚ DĚČÍN | 170.00 | 0.00% | 5 100 | 30 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 33.70 | -2.03% | 1 517 | 45 | 30.00 | -6.34% | 5 076 | 163 | ||||||
| RUBÍN DYN.IF | 492.50 | -0.68% | 4 925 | 10 | ||||||||||
| CRISTAL PALACE | 164.00 | +3.79% | 4 920 | 30 | ||||||||||
| SANATORIUM ASTORIA | 808.00 | 0.00% | 4 848 | 6 | ||||||||||
| ZBROJOVKA BRNO | 62.12 | +0.19% | 1 553 | 25 | 60.60 | -3.13% | 4 846 | 76 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 38.50 | -0.52% | 4 708 | 118 | ||||||
| AGROSLUŽBY KAPLICE | 92.00 | 0.00% | 4 600 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
