Největší počet převedených cenných papírů, Burza Praha dne 19.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 102.89 | -4.99% | 0 | 0 | 132.00 | +6.76% | 13 622 | 106 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | -2.97% | 18 541 | 7 | ||||||
| MINERVA BOSKOVICE | 109.15 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| MORAVIA BANKA | 6 849.00 | +4.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 1 683.00 | -9.81% | 20 237 | 12 | ||||||
| SILNICE OSTRAVA | 400.00 | +4.98% | 0 | 0 | 481.00 | +5.78% | 675 477 | 1 391 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 19.10 | -0.81% | 1 789 | 92 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 117.00 | +0.14% | 819 | 7 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.30 | -4.98% | 0 | 0 | 39.00 | -7.26% | 1 416 | 36 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 136.14 | 0.00% | 0 | 0 | 0.00 | -6.90% | 0 | 0 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| ŽEL.STAVITEL.PRAHA | 190.47 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
| PRIOR IK | 271.00 | -4.91% | 0 | 0 | 215.50 | -5.85% | 8 135 | 37 | ||||||
| ČESKÝ FOND (PIAS) | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
| VLNAP | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 270.00 | +2.31% | 11 133 | 40 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 250.00 | 0.00% | 0 | 0 | 270.00 | +1.69% | 10 608 | 41 | ||||||
| MOSTECKÁ UHEL.SP. | 683.00 | +4.91% | 0 | 0 | 949.00 | +7.45% | 9 865 866 | 10 640 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 505.00 | +4.98% | 0 | 0 | 496.00 | +9.97% | 12 896 | 26 | ||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ČKD DOPR.SYSTÉMY | 103.00 | 0.00% | 0 | 0 | 106.00 | -2.42% | 9 041 | 85 | ||||||
| PŘEROVSKÉ STROJÍR. | 101.99 | -4.99% | 0 | 0 | 83.00 | -6.68% | 35 759 | 419 | ||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 902.70 | +8.14% | 58 050 | 62 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BH CAPITAL | 649.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.91% | 1 320 | 36 | ||||||
| HZL2HYPO 11,0/02 | 0 | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| INGSTAV UHER.HRAD. | 858.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 200.00 | -7.73% | 27 600 | 23 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 130.00 | -0.47% | 12 541 | 6 | ||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 180.06 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
