Nejvyšší kurz, Burza Praha dne 19.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 86.20 | +0.23% | 9 137 | 106 | 83.00 | +0.33% | 7 714 | 93 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 82.70 | -0.32% | 25 720 | 311 | 72.60 | -4.87% | 3 305 | 44 | ||||||
| PEGA | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 80.00 | -3.61% | 18 040 | 2 | ||||||||||
| TONAK | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 186 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | 0.00% | 8 625 | 115 | 75.10 | -0.77% | 21 154 | 284 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 725 | 23 | 72.00 | -0.01% | 4 419 | 62 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 76.00 | +5.55% | 5 928 | 78 | ||||||
| SOLO | 73.13 | 0.00% | 0 | 0 | 0.00 | -10.29% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 72.20 | -5.00% | 0 | 0 | 71.10 | -9.42% | 3 484 | 49 | ||||||
| ZPA PEČKY | 71.98 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 618 | 34 | ||||||
| PLYNOSTAV PARDUB. | 68.28 | -4.99% | 0 | 0 | 90.00 | +0.06% | 2 252 | 25 | ||||||
| DESTA 13,75/00 | 65.68 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 64.93 | +4.99% | 325 | 5 | 66.10 | +0.13% | 4 125 | 63 | ||||||
| XAVEROV | 64.82 | 0.00% | 0 | 0 | 0.00 | +27.51% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 63.10 | +0.15% | 72 754 | 1 153 | 60.10 | +0.80% | 78 958 | 1 258 | ||||||
| TATRA | 63.00 | 0.00% | 315 | 5 | 61.00 | -2.11% | 17 832 | 292 | ||||||
| ČMD | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
| ZBROJOVKA BRNO | 62.12 | +0.19% | 1 553 | 25 | 60.60 | -3.13% | 4 846 | 76 | ||||||
| ŠKODA LIAZ | 62.00 | +3.33% | 19 778 | 319 | 51.00 | +4.33% | 9 257 | 159 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | -4.30% | 9 780 | 163 | 63.00 | -0.39% | 945 | 15 | ||||||
| ČZ STRAKONICE | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
| THRALL VAGONKA ST. | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.00 | -0.56% | 8 700 | 150 | 58.00 | +0.18% | 21 114 | 363 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | -4.92% | 171 | 3 | 59.00 | +1.02% | 7 788 | 132 | ||||||
| JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 585 | 47 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
| SPALOVNA VYSOČANY | 52.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
| TREND V.I.F. PRAHA | 52.00 | -2.07% | 936 | 18 | 54.10 | +0.48% | 42 895 | 789 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 51.30 | -6.63% | 3 718 | 72 | ||||||
| AERO HOLDING | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||||
| FERONA | 50.10 | +0.20% | 52 405 | 1 046 | 51.00 | +0.69% | 12 446 | 246 | ||||||
| MAGNETON | 50.00 | 0.00% | 100 | 2 | 50.00 | +0.06% | 2 552 | 51 | ||||||
| TRANSAKTA | 49.00 | 0.00% | 0 | 0 | 57.00 | +4.33% | 1 118 | 20 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +27.73% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| TOMA | 47.95 | +4.99% | 0 | 0 | 43.00 | +3.65% | 12 570 | 258 | ||||||
| SVIT ZLÍN | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 38.50 | -0.52% | 4 708 | 118 | ||||||
| ENERGOAQUA | 42.00 | +1.18% | 84 | 2 | 48.00 | +1.95% | 3 508 | 73 | ||||||
| PREFA PRAHA | 41.80 | +4.99% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| JITONA | 40.85 | 0.00% | 0 | 0 | 40.60 | -3.80% | 1 449 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
