Největší objemy, Burza Praha dne 19.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 270.00 | +2.31% | 11 133 | 40 | ||||||
BH CAPITAL | 649.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.91% | 1 320 | 36 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 505.00 | +4.98% | 0 | 0 | 496.00 | +9.97% | 12 896 | 26 | ||||||
ČKD DOPR.SYSTÉMY | 103.00 | 0.00% | 0 | 0 | 106.00 | -2.42% | 9 041 | 85 | ||||||
PŘEROVSKÉ STROJÍR. | 101.99 | -4.99% | 0 | 0 | 83.00 | -6.68% | 35 759 | 419 | ||||||
RAKO | 871.00 | 0.00% | 0 | 0 | 902.70 | +8.14% | 58 050 | 62 | ||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 250.00 | 0.00% | 0 | 0 | 270.00 | +1.69% | 10 608 | 41 | ||||||
HOCHTIEF CZ A. S. | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
HZL2HYPO 11,0/02 | 0 | 0 | ||||||||||||
VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 135.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
ČESKÝ FOND (PIAS) | 711.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 271.00 | -4.91% | 0 | 0 | 215.50 | -5.85% | 8 135 | 37 | ||||||
CHEMAPOL GROUP PHA | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
VLNAP | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 30.30 | 0.00% | 0 | 0 | 30.20 | -0.06% | 3 803 | 126 | ||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
RYBÁŘ. TŘEBOŇ HLD | 102.89 | -4.99% | 0 | 0 | 132.00 | +6.76% | 13 622 | 106 | ||||||
TRANSAKTA | 49.00 | 0.00% | 0 | 0 | 57.00 | +4.33% | 1 118 | 20 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | -2.97% | 18 541 | 7 | ||||||
MINERVA BOSKOVICE | 109.15 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
MORAVIA BANKA | 6 849.00 | +4.99% | 0 | 0 | ||||||||||
I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
ŽEL.STAVITEL.PRAHA | 190.47 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 420 | 18 | ||||||
RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 1 683.00 | -9.81% | 20 237 | 12 | ||||||
TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
SPOFA | 120.00 | 0.00% | 0 | 0 | 117.00 | +0.14% | 819 | 7 | ||||||
TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 19.10 | -0.81% | 1 789 | 92 | ||||||
SILNICE OSTRAVA | 400.00 | +4.98% | 0 | 0 | 481.00 | +5.78% | 675 477 | 1 391 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 137.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 136.14 | 0.00% | 0 | 0 | 0.00 | -6.90% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 34.30 | -4.98% | 0 | 0 | 39.00 | -7.26% | 1 416 | 36 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB