Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 99.00 | +9.57% | 11 880 | 120 | ||||||||||
| AROMA PRAHA | 106.00 | 0.00% | 12 720 | 120 | ||||||||||
| ZETOR | 30.30 | 0.00% | 0 | 0 | 30.20 | -0.06% | 3 803 | 126 | ||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 0 | 0 | 225.00 | -0.64% | 29 273 | 127 | ||||||
| HMO LOGISTIKA OL | 603.00 | +2.37% | 24 120 | 40 | 603.00 | +0.57% | 77 349 | 128 | ||||||
| REDASH | 24.10 | +1.35% | 3 251 | 132 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | -4.92% | 171 | 3 | 59.00 | +1.02% | 7 788 | 132 | ||||||
| SLUVIS PRAHA | 15.10 | -5.62% | 2 054 | 136 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | +1.16% | 572 460 | 658 | 807.00 | +0.27% | 116 309 | 137 | ||||||
| KOVOPETROL PLZEŇ | 125.30 | +0.03% | 17 556 | 140 | ||||||||||
| ENERGOPROJEKT PHA | 110.10 | -2.22% | 15 414 | 140 | ||||||||||
| SLOVÁCKÝ IF | 106.00 | +0.04% | 15 333 | 144 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.00 | +6.66% | 2 352 | 147 | ||||||||||
| EZ PRAHA | 262.00 | +4.80% | 0 | 0 | 241.10 | -6.16% | 37 051 | 149 | ||||||
| AKRO OPF PROG.SPOL | 42.00 | -1.07% | 6 203 | 150 | ||||||||||
| B.G.M. CAPITAL | 204.40 | -0.26% | 30 960 | 152 | ||||||||||
| IS LINH ART | 355.00 | +3.50% | 55 466 | 156 | ||||||||||
| IF JABLONECKÁ BIŽ. | 152.00 | +0.66% | 3 800 | 25 | 152.50 | -0.74% | 23 843 | 157 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
| ŠKODA LIAZ | 62.00 | +3.33% | 19 778 | 319 | 51.00 | +4.33% | 9 257 | 159 | ||||||
| ZEMAP - INVEST | 63.00 | +5.83% | 10 500 | 160 | ||||||||||
| VÝBĚROVÝ IPF | 61.50 | +2.23% | 9 879 | 161 | ||||||||||
| TRANSPORTA CHRUDIM | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.70 | -2.03% | 1 517 | 45 | 30.00 | -6.34% | 5 076 | 163 | ||||||
| AVIA | 432.00 | +1.64% | 70 848 | 164 | 424.50 | +1.65% | 74 691 | 175 | ||||||
| ČESKÝ UPF | 742.00 | +1.22% | 33 390 | 45 | 741.50 | +1.22% | 131 130 | 177 | ||||||
| CEMENT BOHEMIA PHA | 1 696.00 | +4.95% | 452 832 | 267 | 1 625.10 | -2.17% | 283 595 | 177 | ||||||
| TESLA LANŠKROUN | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| KABELOVNA DĚČÍN | 1 200.20 | +0.50% | 223 202 | 186 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 988 | 188 | ||||||
| DRUHÝ F. KSIO OPF | 89.30 | -0.88% | 17 860 | 200 | ||||||||||
| FINANCE ENG.-2.PF | 62.00 | +1.47% | 12 400 | 200 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 468.00 | +0.57% | 97 223 | 210 | ||||||||||
| SM VOD.A KAN.OVA | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
| PRO INVEST | 32.40 | +3.79% | 7 414 | 226 | ||||||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 23 760 | 108 | 220.00 | -0.63% | 50 270 | 230 | ||||||
| KVANTO OTEVŘENÝ PF | 321.10 | -1.16% | 74 219 | 234 | ||||||||||
| IF DIALOG - INVEST | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
| IF BOH.DOP.KOMEN. | 139.10 | -1.42% | 34 553 | 239 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 39 600 | 240 | ||||||||||
| SVIT ZLÍN | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
| INV.FOND ¬ECHY | 88.10 | -0.04% | 21 592 | 245 | ||||||||||
| FERONA | 50.10 | +0.20% | 52 405 | 1 046 | 51.00 | +0.69% | 12 446 | 246 | ||||||
| VET ASSETS | 279.00 | +4.88% | 0 | 0 | 285.50 | +2.90% | 72 567 | 247 | ||||||
| IF MERCIA H.K. | 61.10 | -7.64% | 15 461 | 249 | ||||||||||
| SPOLANA | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 22 860 | 254 | ||||||||||
| UNIVER.PANOK II PF | 78.00 | -8.47% | 20 046 | 257 | ||||||||||
| TOMA | 47.95 | +4.99% | 0 | 0 | 43.00 | +3.65% | 12 570 | 258 | ||||||
| TANEX | 11.00 | 0.00% | 2 860 | 260 | ||||||||||
| OBCHODNÍ SLADOVNY | 630.00 | +3.44% | 31 500 | 50 | 699.00 | +8.35% | 179 181 | 260 | ||||||
| COR/US GARANT IF | 394.00 | +2.91% | 106 950 | 270 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
| LUKRATIV | 4.00 | 0.00% | 1 120 | 280 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | 0.00% | 8 625 | 115 | 75.10 | -0.77% | 21 154 | 284 | ||||||
| CIMEX KONCERN | 110.00 | -0.87% | 31 340 | 289 | ||||||||||
| TATRA | 63.00 | 0.00% | 315 | 5 | 61.00 | -2.11% | 17 832 | 292 | ||||||
| IF BOHATSTVÍ | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 012.50 | -0.12% | 296 526 | 294 | ||||||
| AGROBANKA PRAHA | 7.06 | -4.97% | 10 774 | 1 526 | 8.00 | -4.76% | 2 384 | 298 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 10 800 | 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
