Největší objemy, Burza Praha dne 19.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 117.43 | -0.65% | 101 342 | 863 | 115.10 | +0.87% | 82 116 | 707 | ||||||
PF MAJETKU 1.IN | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.00 | -0.86% | 96 139 | 757 | 128.00 | -0.01% | 146 709 | 1 149 | ||||||
ŽĎAS | 455.00 | -0.21% | 90 545 | 199 | 449.00 | +0.31% | 53 089 | 119 | ||||||
ČESKÉ RADIOKOMUN. | 4 071.00 | +0.49% | 85 491 | 21 | 4 000.20 | +0.50% | 43 781 | 11 | ||||||
LÉČIVA PRAHA | 2 386.00 | +1.10% | 78 738 | 33 | 2 099.10 | +0.59% | 110 233 | 47 | ||||||
JČ ENERGETIKA | 2 801.00 | 0.00% | 78 428 | 28 | 2 815.00 | +0.19% | 165 816 | 59 | ||||||
ŽELEZÁRNY CHOMUTOV | 702.00 | +0.14% | 75 816 | 108 | 688.50 | +0.24% | 228 497 | 328 | ||||||
SPIF VŠEOBECNÝ | 63.10 | +0.15% | 72 754 | 1 153 | 60.10 | +0.80% | 78 958 | 1 258 | ||||||
AVIA | 432.00 | +1.64% | 70 848 | 164 | 424.50 | +1.65% | 74 691 | 175 | ||||||
VČ ENERGETIKA | 1 753.00 | -0.62% | 68 367 | 39 | 1 760.00 | +2.22% | 54 145 | 31 | ||||||
VÍTKOVICE | 137.40 | +2.53% | 67 189 | 489 | 136.30 | +1.33% | 135 418 | 980 | ||||||
VERTEX | 2 767.00 | +4.96% | 66 408 | 24 | 2 550.10 | -5.97% | 47 908 | 19 | ||||||
PIVOVAR RADEGAST | 3 200.00 | +4.57% | 64 000 | 20 | 3 051.20 | +1.30% | 69 818 | 23 | ||||||
SČ PLYNÁRENSKÁ | 2 200.00 | -2.22% | 61 600 | 28 | 2 200.00 | -1.67% | 17 600 | 8 | ||||||
IF OBCHODU | 750.00 | -0.66% | 60 750 | 81 | 746.50 | -0.01% | 85 880 | 115 | ||||||
STČ ENERGETICKÁ | 1 595.00 | +3.57% | 59 015 | 37 | 1 555.60 | +2.47% | 47 463 | 31 | ||||||
PRAŽSKÁ ENERGETIKA | 1 845.00 | -0.16% | 55 350 | 30 | 1 813.00 | +0.47% | 78 139 | 43 | ||||||
FERONA | 50.10 | +0.20% | 52 405 | 1 046 | 51.00 | +0.69% | 12 446 | 246 | ||||||
JUTA | 1 301.00 | +4.08% | 50 739 | 39 | 1 301.00 | +8.43% | 13 037 | 10 | ||||||
SELLIER & BELLOT | 205.00 | +0.98% | 41 000 | 200 | 181.10 | -4.05% | 15 973 | 83 | ||||||
TMP-TEL. MONTÁŽE | 2 050.00 | -0.96% | 38 950 | 19 | 2 059.90 | +1.64% | 57 902 | 28 | ||||||
SČ ENERGETIKA | 2 150.00 | -1.60% | 38 700 | 18 | 2 155.00 | +6.86% | 194 772 | 88 | ||||||
IF PRO PROSPE PRŮM | 34.80 | 0.00% | 38 698 | 1 112 | 33.00 | -0.35% | 80 507 | 2 386 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 396.00 | +0.76% | 36 036 | 91 | 390.00 | +5.10% | 15 174 | 39 | ||||||
ČESKÉ DŘEV.ZÁVODY | 119.70 | -0.25% | 35 671 | 298 | 110.60 | -5.95% | 885 | 8 | ||||||
ČESKÝ UPF | 742.00 | +1.22% | 33 390 | 45 | 741.50 | +1.22% | 131 130 | 177 | ||||||
HOLCIM ČESKO | 550.00 | -0.18% | 33 000 | 60 | 498.10 | -2.53% | 16 099 | 30 | ||||||
OBCHODNÍ SLADOVNY | 630.00 | +3.44% | 31 500 | 50 | 699.00 | +8.35% | 179 181 | 260 | ||||||
BIOCEL | 442.00 | -3.91% | 30 498 | 69 | 442.50 | -0.24% | 40 521 | 91 | ||||||
ETA | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
ALIACHEM | 135.00 | +0.44% | 28 890 | 214 | 133.00 | +0.23% | 67 206 | 504 | ||||||
ČESKÁ POJIŠŤOVNA | 2 620.00 | +0.38% | 28 820 | 11 | 2 570.00 | -2.58% | 12 274 | 5 | ||||||
ČS.PLAVBA LABSKÁ | 82.70 | -0.32% | 25 720 | 311 | 72.60 | -4.87% | 3 305 | 44 | ||||||
SETUZA | 800.00 | -3.73% | 24 800 | 31 | 777.10 | -3.70% | 30 327 | 39 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 24 650 | 17 | 1 415.00 | -0.61% | 9 744 | 7 | ||||||
HMO LOGISTIKA OL | 603.00 | +2.37% | 24 120 | 40 | 603.00 | +0.57% | 77 349 | 128 | ||||||
BOHEMIA VENTURE | 220.00 | 0.00% | 23 760 | 108 | 220.00 | -0.63% | 50 270 | 230 | ||||||
SVIT ZLÍN | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
KIF MOST | 192.93 | +4.99% | 23 345 | 121 | 175.00 | -0.36% | 56 366 | 319 | ||||||
PF AAA | 507.00 | +4.96% | 22 815 | 45 | 494.00 | +0.73% | 34 400 | 70 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.85 | -0.36% | 21 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.90 | -0.04% | 20 193 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 62.00 | +3.33% | 19 778 | 319 | 51.00 | +4.33% | 9 257 | 159 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
TONAK | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
ZPS ZLÍN | 950.00 | +2.59% | 19 000 | 20 | 945.00 | +1.70% | 62 144 | 68 | ||||||
VÍTKOVICE 13,50/00 | 80.00 | -3.61% | 18 040 | 2 | ||||||||||
SKLÁRNY KAVALIER | 797.00 | +2.31% | 15 940 | 20 | 746.10 | -2.38% | 31 545 | 42 | ||||||
KARLOVAR. MIN.VODY | 1 340.00 | -1.17% | 14 740 | 11 | 1 295.00 | -1.81% | 10 360 | 8 | ||||||
JM ENERGETIKA | 2 061.00 | +1.02% | 14 427 | 7 | 2 020.10 | +1.10% | 21 918 | 11 | ||||||
VODNÍ STAVBY | 495.00 | +0.40% | 14 355 | 29 | 491.00 | +3.60% | 9 753 | 20 | ||||||
SKLO BOHEMIA | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
ASSIDOMÄN SEPAP | 1 011.00 | -1.36% | 14 154 | 14 | 955.00 | -2.32% | 73 855 | 74 | ||||||
VULKAN | 311.00 | +4.71% | 13 373 | 43 | 247.00 | -0.67% | 13 526 | 52 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 267.00 | +1.52% | 13 083 | 49 | 257.20 | +0.29% | 14 800 | 57 | ||||||
FINOP HOLDING | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
TON | 300.00 | 0.00% | 12 300 | 41 | 277.10 | -4.44% | 1 663 | 6 | ||||||
PRECHEZA | 114.00 | +1.49% | 11 514 | 101 | 110.50 | -4.17% | 4 152 | 39 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 075.00 | -1.10% | 5 465 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB