Největší počet převedených cenných papírů, Burza Praha dne 19.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THESAURUS | 641.00 | +1.26% | 159 609 | 249 | 640.50 | +0.78% | 70 008 | 110 | ||||||
TONAK | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
ALIACHEM | 135.00 | +0.44% | 28 890 | 214 | 133.00 | +0.23% | 67 206 | 504 | ||||||
SELLIER & BELLOT | 205.00 | +0.98% | 41 000 | 200 | 181.10 | -4.05% | 15 973 | 83 | ||||||
ŽĎAS | 455.00 | -0.21% | 90 545 | 199 | 449.00 | +0.31% | 53 089 | 119 | ||||||
2.SPOŘIT.PRIVAT.IF | 811.00 | +0.87% | 158 145 | 195 | 802.50 | +0.18% | 285 601 | 357 | ||||||
AVIA | 432.00 | +1.64% | 70 848 | 164 | 424.50 | +1.65% | 74 691 | 175 | ||||||
MEOPTA PŘEROV | 60.00 | -4.30% | 9 780 | 163 | 63.00 | -0.39% | 945 | 15 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 133 308 | 161 | 815.00 | +0.23% | 78 890 | 96 | ||||||
ČOKOLÁDOVNY | 5 869.00 | -2.99% | 915 564 | 156 | 5 600.10 | -5.46% | 279 541 | 50 | ||||||
VELETRŽNÍ FINANČNÍ | 58.00 | -0.56% | 8 700 | 150 | 58.00 | +0.18% | 21 114 | 363 | ||||||
ŠTI HOLDING | 730.00 | -2.66% | 104 390 | 143 | 725.00 | -0.29% | 430 958 | 597 | ||||||
UNITED ENERGY | 1 201.00 | -0.08% | 165 738 | 138 | 1 199.00 | +0.11% | 23 953 | 20 | ||||||
KIF MOST | 192.93 | +4.99% | 23 345 | 121 | 175.00 | -0.36% | 56 366 | 319 | ||||||
SM ENERGETIKA | 2 860.00 | 0.00% | 337 480 | 118 | 2 800.00 | -1.66% | 169 859 | 61 | ||||||
SPOLEK CH.HUT.VÝR. | 75.00 | 0.00% | 8 625 | 115 | 75.10 | -0.77% | 21 154 | 284 | ||||||
BOHEMIA VENTURE | 220.00 | 0.00% | 23 760 | 108 | 220.00 | -0.63% | 50 270 | 230 | ||||||
ŽELEZÁRNY CHOMUTOV | 702.00 | +0.14% | 75 816 | 108 | 688.50 | +0.24% | 228 497 | 328 | ||||||
OSTROJ | 86.20 | +0.23% | 9 137 | 106 | 83.00 | +0.33% | 7 714 | 93 | ||||||
IVAX - CR | 2 000.00 | +0.40% | 212 000 | 106 | 1 974.10 | +0.31% | 171 148 | 87 | ||||||
PRECHEZA | 114.00 | +1.49% | 11 514 | 101 | 110.50 | -4.17% | 4 152 | 39 | ||||||
TIBA | 16.00 | +3.15% | 1 600 | 100 | 17.00 | +0.47% | 1 760 | 103 | ||||||
FEZKO SERVIS | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
TESLA LANŠKROUN | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 396.00 | +0.76% | 36 036 | 91 | 390.00 | +5.10% | 15 174 | 39 | ||||||
ARMABETON PRAHA | 110.00 | 0.00% | 9 570 | 87 | 104.30 | +2.35% | 8 709 | 80 | ||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 1 554 | 84 | 18.10 | -0.10% | 27 885 | 1 533 | ||||||
IF OBCHODU | 750.00 | -0.66% | 60 750 | 81 | 746.50 | -0.01% | 85 880 | 115 | ||||||
ADAMOVSKÉ STROJ. | 131.00 | +4.75% | 10 480 | 80 | 125.10 | -5.65% | 3 128 | 25 | ||||||
ETA | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
BIOCEL | 442.00 | -3.91% | 30 498 | 69 | 442.50 | -0.24% | 40 521 | 91 | ||||||
BVV BRNO | 2 990.00 | +0.16% | 203 320 | 68 | 2 940.30 | +0.15% | 55 827 | 19 | ||||||
FINOP HOLDING | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 760.00 | +0.14% | 165 600 | 60 | 2 675.50 | +3.80% | 16 403 | 6 | ||||||
ČZ STRAKONICE | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
HOLCIM ČESKO | 550.00 | -0.18% | 33 000 | 60 | 498.10 | -2.53% | 16 099 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | +0.81% | 107 300 | 58 | 1 814.00 | +1.43% | 60 390 | 33 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
OBCHODNÍ SLADOVNY | 630.00 | +3.44% | 31 500 | 50 | 699.00 | +8.35% | 179 181 | 260 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 267.00 | +1.52% | 13 083 | 49 | 257.20 | +0.29% | 14 800 | 57 | ||||||
ČMD | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.70 | -2.03% | 1 517 | 45 | 30.00 | -6.34% | 5 076 | 163 | ||||||
PF AAA | 507.00 | +4.96% | 22 815 | 45 | 494.00 | +0.73% | 34 400 | 70 | ||||||
ČESKÝ UPF | 742.00 | +1.22% | 33 390 | 45 | 741.50 | +1.22% | 131 130 | 177 | ||||||
VULKAN | 311.00 | +4.71% | 13 373 | 43 | 247.00 | -0.67% | 13 526 | 52 | ||||||
SPOLANA | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
TON | 300.00 | 0.00% | 12 300 | 41 | 277.10 | -4.44% | 1 663 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 3 777.00 | +0.39% | 151 080 | 40 | 3 550.00 | -1.25% | 91 336 | 25 | ||||||
HMO LOGISTIKA OL | 603.00 | +2.37% | 24 120 | 40 | 603.00 | +0.57% | 77 349 | 128 | ||||||
VČ ENERGETIKA | 1 753.00 | -0.62% | 68 367 | 39 | 1 760.00 | +2.22% | 54 145 | 31 | ||||||
JUTA | 1 301.00 | +4.08% | 50 739 | 39 | 1 301.00 | +8.43% | 13 037 | 10 | ||||||
STČ ENERGETICKÁ | 1 595.00 | +3.57% | 59 015 | 37 | 1 555.60 | +2.47% | 47 463 | 31 | ||||||
ITEC GROUP | 31.05 | -4.98% | 1 056 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 386.00 | +1.10% | 78 738 | 33 | 2 099.10 | +0.59% | 110 233 | 47 | ||||||
SKLO BOHEMIA | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
SETUZA | 800.00 | -3.73% | 24 800 | 31 | 777.10 | -3.70% | 30 327 | 39 | ||||||
ŽDB | 90.00 | +3.66% | 2 790 | 31 | 80.10 | -2.69% | 8 685 | 105 | ||||||
OMNIPOL | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 1 845.00 | -0.16% | 55 350 | 30 | 1 813.00 | +0.47% | 78 139 | 43 | ||||||
THRALL VAGONKA ST. | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB