Největší počet převedených cenných papírů, RM Systém dne 19.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
| Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 62.50 | -2.12% | 31 520 | 500 | ||||||||||
| FINANCE ENG.-1.PF | 58.70 | -2.97% | 29 320 | 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 235.00 | +0.42% | 580 000 | 2 500 | 231.00 | +1.07% | 111 916 | 495 | ||||||
| O2 C.R. | 4 315.00 | +0.62% | 51 423 445 | 11 991 | 4 234.10 | +0.44% | 1 944 729 | 460 | ||||||
| ČKD PRAHA HOLDING | 1 370.00 | +1.48% | 894 610 | 653 | 1 325.40 | +0.52% | 603 156 | 454 | ||||||
| ŠKODA | 461.00 | -3.35% | 4 054 152 | 8 624 | 470.00 | -1.23% | 208 145 | 440 | ||||||
| PŘEROVSKÉ STROJÍR. | 101.99 | -4.99% | 0 | 0 | 83.00 | -6.68% | 35 759 | 419 | ||||||
| BVV INVEST IS | 48.70 | -1.00% | 19 790 | 400 | ||||||||||
| K.S.I.O.-1.PF | 88.00 | +0.59% | 35 450 | 400 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 651.00 | +1.71% | 1 083 264 | 1 664 | 651.00 | +0.92% | 258 116 | 398 | ||||||
| PRAŽSKÉ PIVOVARY | 97.00 | +2.10% | 181 002 | 1 866 | 95.20 | -1.31% | 36 583 | 393 | ||||||
| TONAK | 80.00 | 0.00% | 19 120 | 239 | 80.00 | -0.95% | 30 619 | 387 | ||||||
| AKRO OPF GLOBAL. | 40.30 | -0.57% | 15 711 | 381 | ||||||||||
| ČMD | 63.00 | -4.54% | 3 024 | 48 | 65.10 | +0.59% | 25 109 | 381 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 976 500 | 700 | 1 380.10 | +0.10% | 503 004 | 365 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.00 | -0.56% | 8 700 | 150 | 58.00 | +0.18% | 21 114 | 363 | ||||||
| IPS SKANSKA | 193.40 | +1.78% | 128 418 | 664 | 193.00 | +5.10% | 69 817 | 362 | ||||||
| ZEMAP-INVEST | 70.00 | -0.65% | 24 412 | 360 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | +0.87% | 158 145 | 195 | 802.50 | +0.18% | 285 601 | 357 | ||||||
| FASÁDOSTAV PRAHA | 124.00 | -1.37% | 44 768 | 346 | ||||||||||
| II.EPIC HOLDING | 69.00 | +0.14% | 23 805 | 345 | ||||||||||
| PPF INVEST.HOLDING | 235.00 | 0.00% | 143 820 | 612 | 231.40 | +0.06% | 78 313 | 340 | ||||||
| ČEZ 2 | 763.00 | +0.65% | 250 264 | 328 | 757.00 | +0.27% | 250 503 | 332 | ||||||
| ŽELEZÁRNY CHOMUTOV | 702.00 | +0.14% | 75 816 | 108 | 688.50 | +0.24% | 228 497 | 328 | ||||||
| KIF MOST | 192.93 | +4.99% | 23 345 | 121 | 175.00 | -0.36% | 56 366 | 319 | ||||||
| STAVOMONT OSTRAVA | 22.00 | -2.00% | 7 192 | 319 | ||||||||||
| ČZ STRAKONICE | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 10 800 | 300 | ||||||||||
| AGROBANKA PRAHA | 7.06 | -4.97% | 10 774 | 1 526 | 8.00 | -4.76% | 2 384 | 298 | ||||||
| IF BOHATSTVÍ | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 012.50 | -0.12% | 296 526 | 294 | ||||||
| TATRA | 63.00 | 0.00% | 315 | 5 | 61.00 | -2.11% | 17 832 | 292 | ||||||
| CIMEX KONCERN | 110.00 | -0.87% | 31 340 | 289 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | 0.00% | 8 625 | 115 | 75.10 | -0.77% | 21 154 | 284 | ||||||
| LUKRATIV | 4.00 | 0.00% | 1 120 | 280 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
| COR/US GARANT IF | 394.00 | +2.91% | 106 950 | 270 | ||||||||||
| OBCHODNÍ SLADOVNY | 630.00 | +3.44% | 31 500 | 50 | 699.00 | +8.35% | 179 181 | 260 | ||||||
| TANEX | 11.00 | 0.00% | 2 860 | 260 | ||||||||||
| TOMA | 47.95 | +4.99% | 0 | 0 | 43.00 | +3.65% | 12 570 | 258 | ||||||
| UNIVER.PANOK II PF | 78.00 | -8.47% | 20 046 | 257 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 22 860 | 254 | ||||||||||
| SPOLANA | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| IF MERCIA H.K. | 61.10 | -7.64% | 15 461 | 249 | ||||||||||
| VET ASSETS | 279.00 | +4.88% | 0 | 0 | 285.50 | +2.90% | 72 567 | 247 | ||||||
| FERONA | 50.10 | +0.20% | 52 405 | 1 046 | 51.00 | +0.69% | 12 446 | 246 | ||||||
| INV.FOND ¬ECHY | 88.10 | -0.04% | 21 592 | 245 | ||||||||||
| SVIT ZLÍN | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 39 600 | 240 | ||||||||||
| IF BOH.DOP.KOMEN. | 139.10 | -1.42% | 34 553 | 239 | ||||||||||
| IF DIALOG - INVEST | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
| KVANTO OTEVŘENÝ PF | 321.10 | -1.16% | 74 219 | 234 | ||||||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 23 760 | 108 | 220.00 | -0.63% | 50 270 | 230 | ||||||
| PRO INVEST | 32.40 | +3.79% | 7 414 | 226 | ||||||||||
| SM VOD.A KAN.OVA | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
| EVBAK-VŠEOBOROVÝ | 468.00 | +0.57% | 97 223 | 210 | ||||||||||
| DRUHÝ F. KSIO OPF | 89.30 | -0.88% | 17 860 | 200 | ||||||||||
| FINANCE ENG.-2.PF | 62.00 | +1.47% | 12 400 | 200 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 988 | 188 | ||||||
| KABELOVNA DĚČÍN | 1 200.20 | +0.50% | 223 202 | 186 | ||||||||||
| TESLA LANŠKROUN | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
