Největší počet převedených cenných papírů, Burza Praha dne 19.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.3.1998 24.3.1998 23.3.1998 20.3.1998 19.3.1998 |
Poehled kurzu cenných papíru - 19.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 93.02 | +0.34% | 5 672 472 | 60 843 | 93.20 | +0.39% | 1 388 714 | 14 924 | ||||||
KOMERČNÍ BANKA IF | 555.00 | +2.58% | 8 259 285 | 15 013 | 546.10 | +1.93% | 924 283 | 1 703 | ||||||
O2 C.R. | 4 315.00 | +0.62% | 51 423 445 | 11 991 | 4 234.10 | +0.44% | 1 944 729 | 460 | ||||||
ŠKODA | 461.00 | -3.35% | 4 054 152 | 8 624 | 470.00 | -1.23% | 208 145 | 440 | ||||||
ČEZ | 1 028.00 | +2.49% | 6 820 400 | 6 680 | 1 010.10 | +1.63% | 627 182 | 623 | ||||||
OKD | 200.00 | 0.00% | 1 292 400 | 6 462 | 200.00 | -0.02% | 1 005 553 | 5 032 | ||||||
PF IKS KB PLUS | 196.00 | +1.03% | 1 237 802 | 6 333 | 195.00 | +0.75% | 876 057 | 4 503 | ||||||
RIF | 919.00 | +0.98% | 4 786 389 | 5 217 | 910.60 | +1.21% | 1 360 620 | 1 494 | ||||||
KOMERČNÍ BANKA | 1 218.00 | +2.78% | 5 020 740 | 4 117 | 1 220.00 | +2.71% | 2 815 278 | 2 333 | ||||||
PODNIKAT.TRŽNÍ PF | 94.00 | -0.42% | 335 016 | 3 564 | 93.10 | -0.09% | 163 485 | 1 756 | ||||||
AERO HOLDING | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||||
SPIF ČESKÝ | 372.00 | +0.54% | 1 177 752 | 3 166 | 367.40 | +2.13% | 1 411 380 | 3 803 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | +0.06% | 502 880 | 3 143 | 154.60 | +0.14% | 77 093 | 501 | ||||||
P.I.F. | 510.00 | +2.61% | 1 457 580 | 2 858 | 506.10 | +2.28% | 814 182 | 1 620 | ||||||
ČESKÁ SPOŘITELNA | 235.00 | +0.42% | 580 000 | 2 500 | 231.00 | +1.07% | 111 916 | 495 | ||||||
PRAŽSKÉ PIVOVARY | 97.00 | +2.10% | 181 002 | 1 866 | 95.20 | -1.31% | 36 583 | 393 | ||||||
YSE AKCIONÁŘŮ OPF | 651.00 | +1.71% | 1 083 264 | 1 664 | 651.00 | +0.92% | 258 116 | 398 | ||||||
SOKOLOVSKÁ UHELNÁ | 695.00 | +4.51% | 1 099 490 | 1 582 | 715.10 | +4.06% | 3 346 477 | 4 770 | ||||||
AGROBANKA PRAHA | 7.06 | -4.97% | 10 774 | 1 526 | 8.00 | -4.76% | 2 384 | 298 | ||||||
1.IF ŽIVNOBANKA | 416.00 | 0.00% | 521 682 | 1 249 | 414.10 | -0.81% | 290 829 | 693 | ||||||
SPIF VÝNOSOVÝ | 192.62 | +0.32% | 238 271 | 1 237 | 191.60 | -0.01% | 274 646 | 1 438 | ||||||
ZLATÝ IF KVANTO | 269.00 | +1.12% | 330 870 | 1 230 | 268.10 | +0.82% | 500 662 | 1 879 | ||||||
SPIF VŠEOBECNÝ | 63.10 | +0.15% | 72 754 | 1 153 | 60.10 | +0.80% | 78 958 | 1 258 | ||||||
IF PRO PROSPE PRŮM | 34.80 | 0.00% | 38 698 | 1 112 | 33.00 | -0.35% | 80 507 | 2 386 | ||||||
RENTIÉRSKÝ IF 1.IN | 721.00 | +0.83% | 754 887 | 1 047 | 711.10 | +0.76% | 379 713 | 536 | ||||||
FERONA | 50.10 | +0.20% | 52 405 | 1 046 | 51.00 | +0.69% | 12 446 | 246 | ||||||
PROSPERITA IF | 289.00 | +2.12% | 295 069 | 1 021 | 283.00 | +1.21% | 200 287 | 710 | ||||||
IF BOHATSTVÍ | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 012.50 | -0.12% | 296 526 | 294 | ||||||
IP BANKA | 162.54 | +8.14% | 162 540 | 1 000 | 161.00 | +5.50% | 295 467 | 1 870 | ||||||
PF PROSPERITY 1.IN | 263.00 | +2.33% | 243 275 | 925 | 263.50 | +1.82% | 293 085 | 1 111 | ||||||
SG - INDUSTRY | 117.43 | -0.65% | 101 342 | 863 | 115.10 | +0.87% | 82 116 | 707 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.00 | -0.86% | 96 139 | 757 | 128.00 | -0.01% | 146 709 | 1 149 | ||||||
KVANTO IPF | 307.00 | +0.65% | 216 435 | 705 | 308.30 | +1.39% | 272 501 | 885 | ||||||
BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 976 500 | 700 | 1 380.10 | +0.10% | 503 004 | 365 | ||||||
BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 976 500 | 700 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 193.40 | +1.78% | 128 418 | 664 | 193.00 | +5.10% | 69 817 | 362 | ||||||
KŘIŠŤÁLOVÝ IF | 870.00 | +1.16% | 572 460 | 658 | 807.00 | +0.27% | 116 309 | 137 | ||||||
ČKD PRAHA HOLDING | 1 370.00 | +1.48% | 894 610 | 653 | 1 325.40 | +0.52% | 603 156 | 454 | ||||||
PPF INVEST.HOLDING | 235.00 | 0.00% | 143 820 | 612 | 231.40 | +0.06% | 78 313 | 340 | ||||||
RADEGAST PF | 263.00 | +0.38% | 131 500 | 500 | 250.80 | -1.32% | 24 676 | 99 | ||||||
SVIT ZLÍN | 47.10 | -1.87% | 23 550 | 500 | 44.10 | +1.45% | 10 701 | 240 | ||||||
VÍTKOVICE | 137.40 | +2.53% | 67 189 | 489 | 136.30 | +1.33% | 135 418 | 980 | ||||||
PF PRAVID.PŘ. 1.IN | 298.00 | +0.67% | 141 550 | 475 | 299.10 | +2.26% | 180 449 | 606 | ||||||
PF MAJETKU 1.IN | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
PARAMO | 315.00 | +0.96% | 148 050 | 470 | 316.60 | -1.02% | 16 136 | 51 | ||||||
SEVEROČESKÉ DOLY | 1 082.00 | +0.93% | 485 818 | 449 | 1 068.50 | +0.28% | 1 449 770 | 1 346 | ||||||
PHILIP MORRIS ČR A | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 128 877 | 357 | 376.00 | +1.59% | 419 480 | 1 145 | ||||||
ZČ ENERGETIKA | 2 332.00 | +4.76% | 816 200 | 350 | 2 156.10 | -3.24% | 25 144 | 12 | ||||||
ČESKÁ ZBROJOVKA | 1 015.00 | +1.90% | 340 025 | 335 | 995.00 | -0.80% | 40 499 | 41 | ||||||
ČEZ 2 | 763.00 | +0.65% | 250 264 | 328 | 757.00 | +0.27% | 250 503 | 332 | ||||||
ŠKODA LIAZ | 62.00 | +3.33% | 19 778 | 319 | 51.00 | +4.33% | 9 257 | 159 | ||||||
ARCELORMITTAL | 397.00 | -0.50% | 123 016 | 312 | 392.00 | +0.14% | 321 469 | 820 | ||||||
ČS.PLAVBA LABSKÁ | 82.70 | -0.32% | 25 720 | 311 | 72.60 | -4.87% | 3 305 | 44 | ||||||
FORTUNA HOTELS | 1 137.00 | -0.61% | 345 648 | 304 | 0.00 | +0.94% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 119.70 | -0.25% | 35 671 | 298 | 110.60 | -5.95% | 885 | 8 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 539.00 | -0.58% | 446 310 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT BOHEMIA PHA | 1 696.00 | +4.95% | 452 832 | 267 | 1 625.10 | -2.17% | 283 595 | 177 | ||||||
DEZA | 1 761.00 | -1.01% | 447 294 | 254 | 1 704.00 | -1.82% | 20 448 | 12 | ||||||
TRANSPORTA CHRUDIM | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB