Největší počet převedených cenných papírů, Burza Praha dne 19.3.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
Poehled kurzu cenných papíru - 19.3.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF PRO PROSPE PRŮM | 15.91 | -4.90% | 445 | 28 | 17.70 | -1.11% | 18 836 | 1 078 | ||||||
ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 6 630 | 26 | 290.00 | -1.69% | 14 225 | 52 | ||||||
METROSTAV | 96.66 | -4.99% | 2 513 | 26 | 101.20 | +1.20% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 625.00 | +1.62% | 15 625 | 25 | 620.50 | +0.24% | 304 315 | 490 | ||||||
OHL ŽS | 435.00 | -3.33% | 8 700 | 20 | 386.00 | +12.17% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 673.00 | +0.76% | 73 460 | 20 | 3 694.50 | +0.12% | 0 | 0 | ||||||
IF OBCHODU | 785.00 | +0.12% | 15 700 | 20 | 783.00 | +0.46% | 222 284 | 284 | ||||||
DEZA | 450.00 | +2.04% | 7 200 | 16 | 410.00 | -4.98% | 5 555 | 13 | ||||||
KABLO ELEKTRO | 923.00 | -0.21% | 14 768 | 16 | 865.20 | +5.10% | 0 | 0 | ||||||
ZVVZ | 257.30 | -4.98% | 4 117 | 16 | 212.10 | -9.74% | 1 697 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 1 280.00 | 0.00% | 16 640 | 13 | 1 210.10 | -3.21% | 7 357 | 6 | ||||||
FEZKO SERVIS | 617.20 | +0.68% | 7 406 | 12 | 620.00 | +0.43% | 105 263 | 170 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 455.00 | -1.08% | 17 460 | 12 | 1 470.00 | +1.23% | 27 726 | 19 | ||||||
PIVOVAR RADEGAST | 1 743.00 | -0.96% | 17 430 | 10 | 1 650.00 | +0.12% | 13 770 | 8 | ||||||
SM VOD.A KAN.OVA | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
ČESKÁ ZBROJOVKA | 282.00 | -4.76% | 2 256 | 8 | 295.20 | +0.57% | 12 996 | 40 | ||||||
TŘINECKÉ ŽELEZÁRNY | 53.50 | +0.75% | 375 | 7 | 54.10 | +1.12% | 7 538 | 140 | ||||||
VET ASSETS | 172.00 | +3.19% | 1 032 | 6 | 171.30 | +3.75% | 7 877 | 46 | ||||||
PF PRAVID.PŘ. 1.IN | 297.20 | +0.26% | 1 783 | 6 | 295.10 | +0.13% | 80 487 | 273 | ||||||
ČESKÁ GUMÁR.SPOL. | 91.60 | 0.00% | 550 | 6 | 96.10 | +2.56% | 60 937 | 624 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 1 250 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 701.00 | +0.14% | 2 804 | 4 | 702.00 | +1.00% | 5 616 | 8 | ||||||
ŽĎAS | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 094.00 | +4.96% | 6 282 | 3 | 1 900.10 | -9.08% | 0 | 0 | ||||||
PARAMO | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
Holcim (Česko) | 900.00 | +3.32% | 1 800 | 2 | 900.00 | +4.51% | 29 700 | 33 | ||||||
VČ ENERGETIKA | 1 525.00 | +0.99% | 3 050 | 2 | 1 535.00 | +1.64% | 36 615 | 24 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
KARLOVAR. MIN.VODY | 2 207.00 | +0.31% | 4 414 | 2 | 2 250.50 | +8.70% | 13 642 | 6 | ||||||
PF AAA | 618.00 | +0.98% | 1 236 | 2 | 600.00 | -1.15% | 54 556 | 90 | ||||||
ŠTI HOLDING | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.60 | +0.31% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 631.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 290 | 18 | ||||||
ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 91.00 | +2.24% | 3 817 | 42 | ||||||
PRAŽSKÁ ENERGETIKA | 780.00 | 0.00% | 0 | 0 | 810.00 | +2.66% | 16 993 | 21 | ||||||
SKLÁRNY KAVALIER | 470.00 | 0.00% | 0 | 0 | 440.10 | +4.78% | 4 841 | 11 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
SPOLANA | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
SELIKO OLOMOUC | 130.87 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -1.54% | 58 120 | 58 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.20 | -2.28% | 821 | 24 | ||||||
PLIVA - LACHEMA | 455.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 4 250 | 10 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 829.00 | 0.00% | 0 | 0 | 881.10 | +0.69% | 4 406 | 5 | ||||||
KRÁLOVOPOLSKÁ | 34.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 11 514 | 422 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB