Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
| Poehled kurzu cenných papíru - 19.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 785.00 | +0.12% | 15 700 | 20 | 783.00 | +0.46% | 222 284 | 284 | ||||||
| PARAMO | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 865.00 | +0.11% | 132 345 | 153 | 860.00 | 0.00% | 25 800 | 30 | ||||||
| AG5 OPF | 1 126.00 | +0.08% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 74.40 | +5.53% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 462.00 | 0.00% | 0 | 0 | 431.20 | +0.27% | 5 605 | 13 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 259.00 | 0.00% | 0 | 0 | 248.50 | +0.20% | 350 821 | 1 417 | ||||||
| LÉČIVA PRAHA | 1 610.00 | 0.00% | 0 | 0 | 1 610.10 | +0.63% | 11 271 | 7 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 100.00 | -0.99% | 803 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | 0.00% | 34 125 | 75 | 454.00 | +0.15% | 140 093 | 309 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 37 338 | 6 121 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 1 250 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 931.00 | 0.00% | 0 | 0 | 937.00 | +5.38% | 91 027 | 98 | ||||||
| TEPLÁRNY KARVINÁ | 648.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 18 333 | 27 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 91.00 | +2.24% | 3 817 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 780.00 | 0.00% | 0 | 0 | 810.00 | +2.66% | 16 993 | 21 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 290 | 18 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.60 | +0.31% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 631.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 209.00 | 0.00% | 62 700 | 300 | 216.10 | -2.21% | 0 | 0 | ||||||
| ETA | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 470.00 | 0.00% | 0 | 0 | 440.10 | +4.78% | 4 841 | 11 | ||||||
| SPOLANA | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
| ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 34.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 11 514 | 422 | ||||||
| ŽDB | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.20 | -2.28% | 821 | 24 | ||||||
| PLIVA - LACHEMA | 455.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 4 250 | 10 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| MS FOND (PIAS) | 640.50 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 130.87 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -1.54% | 58 120 | 58 | ||||||
| KERAMIKA HOB | 829.00 | 0.00% | 0 | 0 | 881.10 | +0.69% | 4 406 | 5 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
