Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.1999
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
Poehled kurzu cenných papíru - 19.3.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 53.50 | +0.75% | 375 | 7 | 54.10 | +1.12% | 7 538 | 140 | ||||||
IF PRO PROSPE PRŮM | 15.91 | -4.90% | 445 | 28 | 17.70 | -1.11% | 18 836 | 1 078 | ||||||
ŠTI HOLDING | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
ČESKÁ GUMÁR.SPOL. | 91.60 | 0.00% | 550 | 6 | 96.10 | +2.56% | 60 937 | 624 | ||||||
ŽĎAS | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
PARAMO | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
APOLLÓN HOLDING | 16.00 | +3.22% | 928 | 58 | 16.00 | 0.00% | 7 312 | 457 | ||||||
VET ASSETS | 172.00 | +3.19% | 1 032 | 6 | 171.30 | +3.75% | 7 877 | 46 | ||||||
PF AAA | 618.00 | +0.98% | 1 236 | 2 | 600.00 | -1.15% | 54 556 | 90 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 1 250 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
ČMD | 45.23 | -2.81% | 1 402 | 31 | 48.10 | +0.20% | 7 356 | 153 | ||||||
PF PRAVID.PŘ. 1.IN | 297.20 | +0.26% | 1 783 | 6 | 295.10 | +0.13% | 80 487 | 273 | ||||||
Holcim (Česko) | 900.00 | +3.32% | 1 800 | 2 | 900.00 | +4.51% | 29 700 | 33 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 1 950 | 30 | 60.00 | -3.69% | 8 966 | 146 | ||||||
ČESKÁ ZBROJOVKA | 282.00 | -4.76% | 2 256 | 8 | 295.20 | +0.57% | 12 996 | 40 | ||||||
SPOLEK CH.HUT.VÝR. | 56.01 | +2.58% | 2 352 | 42 | 55.10 | -1.78% | 6 014 | 109 | ||||||
SM VOD.A KAN.OVA | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
METROSTAV | 96.66 | -4.99% | 2 513 | 26 | 101.20 | +1.20% | 0 | 0 | ||||||
FERONA | 61.26 | -4.80% | 2 757 | 45 | 59.10 | -9.90% | 1 213 | 20 | ||||||
STČ ENERGETICKÁ | 701.00 | +0.14% | 2 804 | 4 | 702.00 | +1.00% | 5 616 | 8 | ||||||
SG - INDUSTRY | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
VČ ENERGETIKA | 1 525.00 | +0.99% | 3 050 | 2 | 1 535.00 | +1.64% | 36 615 | 24 | ||||||
ZVVZ | 257.30 | -4.98% | 4 117 | 16 | 212.10 | -9.74% | 1 697 | 8 | ||||||
MOSTECKÁ UHEL.SP. | 105.00 | +2.12% | 4 410 | 42 | 110.10 | -0.81% | 15 650 | 139 | ||||||
KARLOVAR. MIN.VODY | 2 207.00 | +0.31% | 4 414 | 2 | 2 250.50 | +8.70% | 13 642 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
SOLO | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 094.00 | +4.96% | 6 282 | 3 | 1 900.10 | -9.08% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 6 630 | 26 | 290.00 | -1.69% | 14 225 | 52 | ||||||
DEZA | 450.00 | +2.04% | 7 200 | 16 | 410.00 | -4.98% | 5 555 | 13 | ||||||
FEZKO SERVIS | 617.20 | +0.68% | 7 406 | 12 | 620.00 | +0.43% | 105 263 | 170 | ||||||
BIOCEL | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
OHL ŽS | 435.00 | -3.33% | 8 700 | 20 | 386.00 | +12.17% | 0 | 0 | ||||||
ALIACHEM | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
RADEGAST PF | 304.00 | +0.66% | 13 680 | 45 | 306.10 | +4.11% | 36 702 | 120 | ||||||
ŠKODA | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
KABLO ELEKTRO | 923.00 | -0.21% | 14 768 | 16 | 865.20 | +5.10% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 16.64 | +4.98% | 15 392 | 925 | 19.00 | +5.55% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 625.00 | +1.62% | 15 625 | 25 | 620.50 | +0.24% | 304 315 | 490 | ||||||
IF OBCHODU | 785.00 | +0.12% | 15 700 | 20 | 783.00 | +0.46% | 222 284 | 284 | ||||||
ČESKÁ POJIŠŤOVNA | 1 280.00 | 0.00% | 16 640 | 13 | 1 210.10 | -3.21% | 7 357 | 6 | ||||||
PIVOVAR RADEGAST | 1 743.00 | -0.96% | 17 430 | 10 | 1 650.00 | +0.12% | 13 770 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 455.00 | -1.08% | 17 460 | 12 | 1 470.00 | +1.23% | 27 726 | 19 | ||||||
CENTEX | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
UNITED ENERGY | 315.00 | -4.54% | 31 500 | 100 | 370.00 | +5.74% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 455.00 | 0.00% | 34 125 | 75 | 454.00 | +0.15% | 140 093 | 309 | ||||||
FINOP HOLDING | 478.30 | -0.35% | 36 351 | 76 | 475.10 | -1.04% | 83 057 | 175 | ||||||
PF PROSPERITY 1.IN | 243.00 | -2.09% | 36 450 | 150 | 240.10 | -1.95% | 40 502 | 165 | ||||||
IVAX - CR | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
ČESKÝ FOND (PIAS) | 792.00 | -0.12% | 39 600 | 50 | ||||||||||
PPF INVEST.HOLDING | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
BANKOVNÍ HOLDING | 555.00 | +3.73% | 44 400 | 80 | 530.00 | -0.56% | 81 829 | 154 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
ČESKÝ UPF | 855.00 | +0.35% | 58 140 | 68 | 850.00 | +1.25% | 151 639 | 180 | ||||||
ATESO | 209.00 | 0.00% | 62 700 | 300 | 216.10 | -2.21% | 0 | 0 | ||||||
THESAURUS | 753.00 | +0.25% | 64 005 | 85 | 743.10 | +0.26% | 123 139 | 170 | ||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 72 210 | 87 | 802.10 | -1.36% | 63 843 | 79 | ||||||
1.IF ŽIVNOBANKA | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
ELEKTRÁRNY OPATOV. | 3 673.00 | +0.76% | 73 460 | 20 | 3 694.50 | +0.12% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB