Největší počet převedených cenných papírů, Burza Praha dne 19.3.1999
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
25.3.1999 24.3.1999 23.3.1999 22.3.1999 19.3.1999 |
Poehled kurzu cenných papíru - 19.3.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
O2 C.R. | 462.90 | +1.73% | 415 140 399 | 894 584 | 463.00 | +2.75% | 3 192 743 | 6 972 | ||||||
UNIPETROL | 44.71 | +3.59% | 36 663 252 | 829 018 | 43.80 | +1.15% | 1 934 151 | 43 986 | ||||||
ČESKÁ SPOŘITELNA | 111.01 | +1.82% | 26 205 033 | 238 385 | 111.80 | +1.63% | 558 424 | 5 091 | ||||||
KOMERČNÍ BANKA | 411.80 | +1.98% | 81 487 985 | 199 905 | 400.00 | -1.84% | 710 721 | 1 656 | ||||||
ČESKÉ RADIOKOMUN. | 1 126.00 | +1.16% | 63 577 950 | 55 202 | 1 122.20 | +3.90% | 123 761 | 110 | ||||||
IPS SKANSKA | 87.28 | +0.26% | 4 150 120 | 46 549 | 92.00 | +3.25% | 67 920 | 770 | ||||||
AERO HOLDING | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
RIF | 1 063.00 | 0.00% | 7 052 971 | 6 636 | 1 055.50 | -0.79% | 3 462 304 | 3 277 | ||||||
SPIF VŠEOBECNÝ | 66.00 | 0.00% | 341 022 | 5 167 | 65.30 | 0.00% | 105 476 | 1 620 | ||||||
ARCELORMITTAL | 99.90 | +6.27% | 469 963 | 4 825 | 104.90 | +8.25% | 1 426 185 | 14 747 | ||||||
PHILIP MORRIS ČR A | 8 480.00 | +4.49% | 33 580 800 | 3 960 | 8 150.30 | -9.44% | 138 288 | 17 | ||||||
VÍTKOVICE | 61.56 | +4.33% | 231 249 | 3 781 | 63.00 | +5.00% | 404 732 | 7 037 | ||||||
PF IKS KB PLUS | 240.00 | +0.41% | 541 950 | 2 275 | 235.60 | -0.84% | 222 736 | 942 | ||||||
ČKD PRAHA HOLDING | 55.49 | +10.23% | 120 192 | 2 200 | 47.00 | +9.30% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 603.00 | -0.33% | 904 830 | 1 500 | 598.80 | -0.41% | 1 096 877 | 1 828 | ||||||
SPIF VÝNOSOVÝ | 225.10 | -0.83% | 326 946 | 1 452 | 226.50 | +0.17% | 334 602 | 1 482 | ||||||
ZPS ZLÍN | 112.00 | +4.67% | 146 560 | 1 300 | 100.50 | -4.28% | 110 904 | 968 | ||||||
SPIF ČESKÝ | 387.90 | -0.02% | 368 514 | 952 | 384.50 | -0.41% | 935 252 | 2 434 | ||||||
IP BANKA | 89.00 | +3.15% | 83 930 | 940 | 87.10 | +2.95% | 55 202 | 633 | ||||||
PŘEROVSKÉ STROJÍR. | 16.64 | +4.98% | 15 392 | 925 | 19.00 | +5.55% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 222.00 | -1.33% | 194 694 | 877 | 226.50 | 0.00% | 53 006 | 234 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 052.00 | +0.19% | 539 750 | 510 | 1 046.40 | +0.08% | 1 204 587 | 1 144 | ||||||
PROSPERITA IF | 372.00 | +3.33% | 185 628 | 499 | 362.50 | +3.57% | 8 443 148 | 22 237 | ||||||
P.I.F. | 638.00 | -1.08% | 302 412 | 474 | 640.00 | -0.01% | 1 474 761 | 2 324 | ||||||
KVANTO IPF | 454.00 | -0.17% | 203 400 | 451 | 448.40 | -0.35% | 300 095 | 671 | ||||||
ATESO | 209.00 | 0.00% | 62 700 | 300 | 216.10 | -2.21% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 093.00 | +0.27% | 280 901 | 257 | 1 085.50 | +0.40% | 266 379 | 246 | ||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | -0.14% | 180 340 | 254 | 707.10 | +0.35% | 475 907 | 676 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | +1.08% | 204 400 | 220 | 903.30 | -0.68% | 133 102 | 146 | ||||||
ZLATÝ IF KVANTO | 385.00 | -0.25% | 77 000 | 200 | 379.50 | -0.88% | 672 694 | 1 762 | ||||||
1.IF ŽIVNOBANKA | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
MORAVSKOSLEZ. UPF | 865.00 | +0.11% | 132 345 | 153 | 860.00 | 0.00% | 25 800 | 30 | ||||||
PF PROSPERITY 1.IN | 243.00 | -2.09% | 36 450 | 150 | 240.10 | -1.95% | 40 502 | 165 | ||||||
PPF INVEST.HOLDING | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
ALIACHEM | 80.00 | +3.66% | 10 080 | 126 | 77.10 | +2.11% | 10 454 | 133 | ||||||
ŠKODA | 131.84 | +4.99% | 14 766 | 112 | 150.00 | +14.85% | 227 963 | 1 532 | ||||||
IVAX - CR | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
SOLO | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
UNITED ENERGY | 315.00 | -4.54% | 31 500 | 100 | 370.00 | +5.74% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 72 210 | 87 | 802.10 | -1.36% | 63 843 | 79 | ||||||
THESAURUS | 753.00 | +0.25% | 64 005 | 85 | 743.10 | +0.26% | 123 139 | 170 | ||||||
BANKOVNÍ HOLDING | 555.00 | +3.73% | 44 400 | 80 | 530.00 | -0.56% | 81 829 | 154 | ||||||
FINOP HOLDING | 478.30 | -0.35% | 36 351 | 76 | 475.10 | -1.04% | 83 057 | 175 | ||||||
ŽIVNOBANKA-PODÍL.F | 455.00 | 0.00% | 34 125 | 75 | 454.00 | +0.15% | 140 093 | 309 | ||||||
ČESKÝ UPF | 855.00 | +0.35% | 58 140 | 68 | 850.00 | +1.25% | 151 639 | 180 | ||||||
SG - INDUSTRY | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
APOLLÓN HOLDING | 16.00 | +3.22% | 928 | 58 | 16.00 | 0.00% | 7 312 | 457 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
BIOCEL | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
ČESKÝ FOND (PIAS) | 792.00 | -0.12% | 39 600 | 50 | ||||||||||
CENTEX | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
FERONA | 61.26 | -4.80% | 2 757 | 45 | 59.10 | -9.90% | 1 213 | 20 | ||||||
RADEGAST PF | 304.00 | +0.66% | 13 680 | 45 | 306.10 | +4.11% | 36 702 | 120 | ||||||
SPOLEK CH.HUT.VÝR. | 56.01 | +2.58% | 2 352 | 42 | 55.10 | -1.78% | 6 014 | 109 | ||||||
MOSTECKÁ UHEL.SP. | 105.00 | +2.12% | 4 410 | 42 | 110.10 | -0.81% | 15 650 | 139 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 261.00 | +2.77% | 79 135 | 35 | 2 100.00 | -4.10% | 4 134 | 2 | ||||||
ČMD | 45.23 | -2.81% | 1 402 | 31 | 48.10 | +0.20% | 7 356 | 153 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 1 950 | 30 | 60.00 | -3.69% | 8 966 | 146 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB