Nejvyšší kurz, Burza Praha dne 19.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| Poehled kurzu cenných papíru - 19.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 550.00 | -10.29% | 244 807 | 403 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 538.30 | +0.24% | 129 825 | 241 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 0 | 0 | ||||||
| NKT CABLES | 560.00 | 0.00% | 560 | 1 | 555.00 | 0.00% | 14 985 | 27 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 486.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | -5.10% | 8 904 | 14 | ||||||
| EUROVIA CS | 525.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 541 | 23 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 4 410 | 10 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 436.10 | -9.14% | 70 749 | 158 | ||||||
| FINOP HOLDING | 490.30 | 0.00% | 0 | 0 | 469.10 | -2.47% | 29 781 | 63 | ||||||
| PLIVA - LACHEMA | 478.50 | -4.98% | 0 | 0 | 507.50 | +3.55% | 8 017 | 16 | ||||||
| PPF INVEST.HOLDING | 475.60 | 0.00% | 0 | 0 | 456.00 | -6.90% | 113 419 | 249 | ||||||
| K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 405 | 1 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 466.10 | -0.34% | 50 718 | 109 | ||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 426.50 | -0.58% | 23 788 | 56 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 505.30 | +3.94% | 17 341 | 35 | ||||||
| SM VOD.A KAN.OVA | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 10 502 | 21 | ||||||
| O2 C.R. | 416.80 | +1.83% | 110 890 176 | 266 992 | 418.00 | +0.91% | 868 600 | 2 102 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.21% | 161 460 | 390 | 409.50 | -0.24% | 135 327 | 330 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 680.00 | -2.71% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 285.00 | +0.60% | 855 | 3 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 220.00 | -1.91% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 457.50 | -0.04% | 7 320 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 306.20 | -9.96% | 919 | 3 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | -2.00% | 0 | 0 | ||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 249.70 | +10.00% | 8 740 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 299.70 | +0.20% | 12 557 | 42 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 312.10 | -3.13% | 3 745 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 285.10 | +4.97% | 0 | 0 | 299.90 | 0.00% | 14 543 | 49 | ||||||
| SEVEROČESKÉ DOLY | 285.00 | 0.00% | 0 | 0 | 256.00 | +2.19% | 16 812 | 67 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.00 | +0.40% | 9 000 | 36 | ||||||
| ČESKÁ SPOŘITELNA | 241.80 | +1.55% | 9 914 902 | 41 023 | 239.50 | +2.00% | 75 304 | 321 | ||||||
| ETA | 236.00 | 0.00% | 23 600 | 100 | 220.40 | +4.90% | 7 714 | 35 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 316.30 | -10.01% | 6 811 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 190.00 | +5.55% | 21 708 | 113 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 204 960 | 976 | ||||||
| ADAMOVSKÉ STROJ. | 186.32 | 0.00% | 0 | 0 | 168.60 | +0.17% | 13 165 | 78 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 37 595 | 206 | 181.10 | -0.11% | 53 471 | 310 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 260.00 | +1.16% | 9 276 | 36 | ||||||
| ŽĎAS | 162.00 | 0.00% | 0 | 0 | 150.00 | -3.28% | 14 256 | 93 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 157.20 | -0.06% | 28 449 | 179 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 17 850 | 119 | 150.00 | +5.33% | 171 214 | 1 136 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 142.60 | -0.27% | 570 | 4 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 9 301 | 67 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 139.80 | +9.56% | 35 631 | 255 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 143.50 | +9.45% | 28 700 | 200 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 110.50 | +1.74% | 16 628 | 150 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
