Největší objemy, RM Systém dne 19.3.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
Poehled kurzu cenných papíru - 19.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 61.10 | 0.00% | 978 | 16 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 934 | 33 | ||||||
CONSUS IF | 44.50 | +9.87% | 890 | 20 | ||||||||||
SFINX | 177.60 | -7.01% | 888 | 5 | ||||||||||
VULKAN | 141.50 | 0.00% | 708 | 5 | ||||||||||
RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
TESLA JIHLAVA | 195.00 | 0.00% | 585 | 3 | ||||||||||
DKF HOLDING | 4.80 | 0.00% | 518 | 108 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.60 | +0.06% | 456 | 1 | ||||||
KOVOHUTĚ MNÍŠEK | 57.00 | -9.66% | 399 | 7 | ||||||||||
ELEKTROPORC.LOUNY | 98.20 | +15.93% | 393 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 382.80 | -5.24% | 383 | 1 | ||||||||||
INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 21 707 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 116.00 | +9.84% | 0 | 0 | ||||||||||
JAN BECHER | 461.10 | +9.99% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.30 | +0.01% | 0 | 0 | ||||||
IDEAL STANDARD | 1 400.00 | -3.70% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 164.80 | +0.79% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INSPEKTA | 3 177.10 | -9.08% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 500.10 | -4.17% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 677.10 | +0.45% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.20 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 116.20 | +1.48% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 196.00 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 33 320 333 | 3 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 1 735.00 | +0.28% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 146.10 | +2.67% | 0 | 0 | ||||||||||
KLENOTY AURUM | 396.10 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 4 494 770 300 | 400 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 128.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 13.00 | -9.72% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 77.10 | -4.10% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 189.20 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 400.00 | +1.52% | 0 | 0 | ||||||||||
GEOTEST BRNO | 540.00 | +3.80% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 996 122 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GRANITOL | 240.80 | 0.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 186.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 23.00 | -8.00% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 66.60 | +9.90% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 485.00 | -3.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB