Největší počet převedených cenných papírů, RM Systém dne 19.3.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| Poehled kurzu cenných papíru - 19.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 2 004 | 4 | ||||||
| TESLA JIHLAVA | 195.00 | 0.00% | 585 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 860.00 | +4.55% | 3 860 | 1 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| ICOM TRANSPORT | 452.00 | 0.00% | 1 356 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 627.00 | 0.00% | 1 881 | 3 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.60 | +0.06% | 456 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 382.80 | -5.24% | 383 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 1 951.80 | +0.03% | 1 952 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 522.50 | -9.93% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 116.00 | +9.84% | 0 | 0 | ||||||||||
| JAN BECHER | 461.10 | +9.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.30 | +0.01% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 630.00 | 0.00% | 0 | 0 | 2 888.00 | +8.56% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 188.50 | +0.21% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 378.40 | +10.00% | 0 | 0 | ||||||||||
| JLV | 305.00 | -10.29% | 0 | 0 | ||||||||||
| INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 21 707 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 164.80 | +0.79% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INSPEKTA | 3 177.10 | -9.08% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.10 | -4.17% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 400.00 | -3.70% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.00 | -9.72% | 0 | 0 | ||||||||||
| ELROZ | 110.00 | +9.89% | 0 | 0 | ||||||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 128.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 77.10 | -4.10% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 189.20 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 400.00 | +1.52% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 540.00 | +3.80% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 996 122 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRANITOL | 240.80 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 186.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 23.00 | -8.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 66.60 | +9.90% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 485.00 | -3.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
