Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| Poehled kurzu cenných papíru - 19.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 991.00 | -1.11% | 447 652 | 449 | ||||||||||
| REKULT.VÝSTAV.MOST | 234.60 | -2.16% | 0 | 0 | ||||||||||
| RAŠELINA | 222.60 | +10.96% | 4 271 | 20 | ||||||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 669 444 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| PSVS | 890.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 57.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 298.00 | +7.80% | 222 486 | 183 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 518.00 | -4.98% | 0 | 0 | 1 921.60 | +0.07% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -1.69% | 66 760 | 38 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 453.30 | +0.71% | 0 | 0 | ||||||
| PRAGOIMEX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 330.00 | -1.49% | 6 600 | 20 | 328.00 | -3.52% | 15 573 | 48 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 967.20 | +0.02% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 67.10 | +7.87% | 1 678 | 25 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | +2.27% | 13 895 | 14 | ||||||||||
| PLOMA | 257.30 | +5.02% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.60 | +0.06% | 456 | 1 | ||||||
| PIVOVAR V.POPOVICE | 240.40 | +2.25% | 6 140 | 24 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 000.00 | +4.98% | 696 954 | 350 | ||||||
| PIV.A SOD.BRNO | 81.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 425.00 | -0.45% | 32 870 898 | 3 920 | 8 402.90 | -1.48% | 1 890 158 | 225 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | 0.00% | 6 720 | 105 | ||||||||||
| PEKÁRNA LIBEREC | 79.20 | +9.84% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 68.00 | 0.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 125.90 | +8.34% | 0 | 0 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 368.00 | +3.95% | 0 | 0 | ||||||
| PANKRÁC | 614.70 | +5.34% | 0 | 0 | ||||||||||
| PANKRÁC | 441.00 | +1.37% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 216.00 | +0.23% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 21.17 | +4.96% | 0 | 0 | 30.00 | 0.00% | 5 992 | 206 | ||||||
| OSTRAV.VOD.A KAN. | 1 551.00 | +9.99% | 6 930 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 188.40 | -4.99% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 68.00 | +4.45% | 124 266 | 1 672 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
| ODKOLEK | 202.00 | +0.39% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 341.10 | -8.13% | 4 764 | 14 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 738.00 | +0.32% | 0 | 0 | ||||||
| O2 C.R. | 322.00 | -5.04% | 338 119 887 | 1 040 519 | 319.10 | -4.60% | 991 919 | 3 049 | ||||||
| NOWACO MRAZÍRNY | 550.40 | +3.84% | 2 752 | 5 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 491.50 | +0.90% | 0 | 0 | ||||||
| NATURAMYL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 3 450.30 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
