Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| Poehled kurzu cenných papíru - 19.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 669 444 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 222.60 | +10.96% | 4 271 | 20 | ||||||||||
| REKULT.VÝSTAV.MOST | 234.60 | -2.16% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 991.00 | -1.11% | 447 652 | 449 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| RUVE | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 529.00 | +8.98% | 30 153 | 57 | ||||||||||
| RYBÁŘSTVÍ TELČ | 346.50 | +5.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 254.00 | -0.07% | 17 020 | 70 | ||||||||||
| SBĚRNÉ SUROV. ČB | 76.60 | +9.89% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | -1.32% | 5 920 | 4 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | +4.72% | 2 660 | 1 | 1 965.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 227.20 | +13.60% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 504.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 275.00 | 0.00% | 34 955 | 128 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.30 | -2.55% | 8 368 | 25 | ||||||
| SFINX | 177.60 | -7.01% | 888 | 5 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 929.80 | +2.40% | 0 | 0 | ||||||||||
| SILON | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 623.90 | +9.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 337.10 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 19 108 | 68 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 405.10 | -9.93% | 15 135 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 1 970.30 | -0.02% | 33 573 | 17 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 9 540 | 18 | ||||||
| SMP CONSTRUCTION | 327.00 | +2.76% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | +4.97% | 0 | 0 | 265.50 | +0.18% | 3 190 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 267.30 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 2 568 | 24 | 112.10 | -0.17% | 60 710 | 543 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 216 579 708 | 20 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 836 712 672 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 548 898 736 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 847 946 996 | 164 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 070 500 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | -1.52% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
