Největší objemy, RM Systém dne 19.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| Poehled kurzu cenných papíru - 19.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 525.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 72.10 | -6.96% | 0 | 0 | ||||||||||
| PLOMA | 257.30 | +5.02% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| PIV.A SOD.BRNO | 81.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 967.20 | +0.02% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 453.30 | +0.71% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 188.40 | -4.99% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 216.00 | +0.23% | 0 | 0 | ||||||||||
| PANKRÁC | 441.00 | +1.37% | 0 | 0 | ||||||||||
| PANKRÁC | 614.70 | +5.34% | 0 | 0 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 368.00 | +3.95% | 0 | 0 | ||||||
| PCB BENEŠOV | 125.90 | +8.34% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 68.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 79.20 | +9.84% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 669 444 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 518.00 | -4.98% | 0 | 0 | 1 921.60 | +0.07% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 120.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 57.10 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 890.00 | 0.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 234.60 | -2.16% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 346.50 | +5.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| RUVE | 170.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 929.80 | +2.40% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | +4.72% | 2 660 | 1 | 1 965.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 227.20 | +13.60% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 504.00 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 623.90 | +9.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 337.10 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 76.60 | +9.89% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 68.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.00 | +1.35% | 0 | 0 | ||||||
| TOMA | 97.65 | +5.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
| TONA | 240.00 | +7.38% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 233.30 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
